OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
370.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 378.46 378.46 378.46 378.46 0.0K
09:01 377.61 377.61 377.61 377.61 0.0K
09:02 377.84 377.84 377.84 377.84 0.0K
09:03 377.46 377.46 377.46 377.46 0.0K
09:04 377.71 377.71 377.71 377.71 0.0K
09:05 377.95 377.95 377.95 377.95 0.0K
09:06 378.28 378.28 378.28 378.28 0.0K
09:07 378.00 378.00 378.00 378.00 0.0K
09:08 377.93 377.93 377.93 377.93 0.0K
09:09 378.03 378.03 378.03 378.03 0.0K
09:10 377.80 377.80 377.80 377.80 0.0K
09:11 377.62 377.62 377.62 377.62 0.0K
09:12 377.95 377.95 377.95 377.95 0.0K
09:13 377.75 377.75 377.75 377.75 0.0K
09:14 377.50 377.50 377.50 377.50 0.0K
09:15 377.19 377.19 377.19 377.19 0.0K
09:16 377.48 377.48 377.48 377.48 0.0K
09:17 377.49 377.49 377.49 377.49 0.0K
09:18 377.47 377.47 377.47 377.47 0.0K
09:19 377.89 377.89 377.89 377.89 0.0K
09:20 377.98 377.98 377.98 377.98 0.0K
09:21 377.86 377.86 377.86 377.86 0.0K
09:22 377.68 377.68 377.68 377.68 0.0K
09:23 377.74 377.74 377.74 377.74 0.0K
09:24 377.60 377.60 377.60 377.60 0.0K
09:25 377.60 377.60 377.60 377.60 0.0K
09:26 377.42 377.42 377.42 377.42 0.0K
09:27 377.39 377.39 377.39 377.39 0.0K
09:28 377.42 377.42 377.42 377.42 0.0K
09:29 377.48 377.48 377.48 377.48 0.0K
09:30 377.55 377.55 377.55 377.55 0.0K
09:31 377.54 377.54 377.54 377.54 0.0K
09:32 377.78 377.78 377.78 377.78 0.0K
09:33 377.97 377.97 377.97 377.97 0.0K
09:34 377.90 377.90 377.90 377.90 0.0K
09:35 377.90 377.90 377.90 377.90 0.0K
09:36 377.74 377.74 377.74 377.74 0.0K
09:37 377.78 377.78 377.78 377.78 0.0K
09:38 377.88 377.88 377.88 377.88 0.0K
09:39 377.98 377.98 377.98 377.98 0.0K
09:40 377.70 377.70 377.70 377.70 0.0K
09:41 377.59 377.59 377.59 377.59 0.0K
09:42 377.59 377.59 377.59 377.59 0.0K
09:43 377.51 377.51 377.51 377.51 0.0K
09:44 377.55 377.55 377.55 377.55 0.0K
09:45 377.46 377.46 377.46 377.46 0.0K
09:46 377.26 377.26 377.26 377.26 0.0K
09:47 377.28 377.28 377.28 377.28 0.0K
09:48 377.33 377.33 377.33 377.33 0.0K
09:49 377.41 377.41 377.41 377.41 0.0K
09:50 377.29 377.29 377.29 377.29 0.0K
09:51 377.16 377.16 377.16 377.16 0.0K
09:52 376.93 376.93 376.93 376.93 0.0K
09:53 376.87 376.87 376.87 376.87 0.0K
09:54 376.80 376.80 376.80 376.80 0.0K
09:55 377.04 377.04 377.04 377.04 0.0K
09:56 377.02 377.02 377.02 377.02 0.0K
09:57 376.98 376.98 376.98 376.98 0.0K
09:58 376.79 376.79 376.79 376.79 0.0K
09:59 376.82 376.82 376.82 376.82 0.0K
10:00 376.55 376.55 376.55 376.55 0.0K
10:01 376.67 376.67 376.67 376.67 0.0K
10:02 376.89 376.89 376.89 376.89 0.0K
10:03 377.04 377.04 377.04 377.04 0.0K
10:04 376.93 376.93 376.93 376.93 0.0K
10:05 376.75 376.75 376.75 376.75 0.0K
10:06 376.73 376.73 376.73 376.73 0.0K
10:07 376.69 376.69 376.69 376.69 0.0K
10:08 376.82 376.82 376.82 376.82 0.0K
10:09 376.76 376.76 376.76 376.76 0.0K
10:10 376.66 376.66 376.66 376.66 0.0K
10:11 376.63 376.63 376.63 376.63 0.0K
10:12 376.58 376.58 376.58 376.58 0.0K
10:13 376.60 376.60 376.60 376.60 0.0K
10:14 376.59 376.59 376.59 376.59 0.0K
10:15 376.72 376.72 376.72 376.72 0.0K
10:16 376.77 376.77 376.77 376.77 0.0K
10:17 376.81 376.81 376.81 376.81 0.0K
10:18 376.99 376.99 376.99 376.99 0.0K
10:19 376.87 376.87 376.87 376.87 0.0K
10:20 376.78 376.78 376.78 376.78 0.0K
10:21 376.91 376.91 376.91 376.91 0.0K
10:22 376.84 376.84 376.84 376.84 0.0K
10:23 376.77 376.77 376.77 376.77 0.0K
10:24 376.85 376.85 376.85 376.85 0.0K
10:25 376.77 376.77 376.77 376.77 0.0K
10:26 376.75 376.75 376.75 376.75 0.0K
10:27 376.73 376.73 376.73 376.73 0.0K
10:28 376.69 376.69 376.69 376.69 0.0K
10:29 376.69 376.69 376.69 376.69 0.0K
10:30 376.65 376.65 376.65 376.65 0.0K
10:31 376.55 376.55 376.55 376.55 0.0K
10:32 376.51 376.51 376.51 376.51 0.0K
10:33 376.42 376.42 376.42 376.42 0.0K
10:34 376.47 376.47 376.47 376.47 0.0K
10:35 376.60 376.60 376.60 376.60 0.0K
10:36 376.44 376.44 376.44 376.44 0.0K
10:37 376.21 376.21 376.21 376.21 0.0K
10:38 376.10 376.10 376.10 376.10 0.0K
10:39 376.12 376.12 376.12 376.12 0.0K
10:40 375.98 375.98 375.98 375.98 0.0K
10:41 375.99 375.99 375.99 375.99 0.0K
10:42 376.00 376.00 376.00 376.00 0.0K
10:43 375.90 375.90 375.90 375.90 0.0K
10:44 375.89 375.89 375.89 375.89 0.0K
10:45 375.80 375.80 375.80 375.80 0.0K
10:46 375.67 375.67 375.67 375.67 0.0K
10:47 375.64 375.64 375.64 375.64 0.0K
10:48 375.62 375.62 375.62 375.62 0.0K
10:49 375.64 375.64 375.64 375.64 0.0K
10:50 375.75 375.75 375.75 375.75 0.0K
10:51 375.72 375.72 375.72 375.72 0.0K
10:52 375.85 375.85 375.85 375.85 0.0K
10:53 375.94 375.94 375.94 375.94 0.0K
10:54 375.96 375.96 375.96 375.96 0.0K
10:55 375.93 375.93 375.93 375.93 0.0K
10:56 375.88 375.88 375.88 375.88 0.0K
10:57 375.90 375.90 375.90 375.90 0.0K
10:58 375.95 375.95 375.95 375.95 0.0K
10:59 375.86 375.86 375.86 375.86 0.0K
11:00 375.77 375.77 375.77 375.77 0.0K
11:01 375.79 375.79 375.79 375.79 0.0K
11:02 375.81 375.81 375.81 375.81 0.0K
11:03 375.78 375.78 375.78 375.78 0.0K
11:04 375.81 375.81 375.81 375.81 0.0K
11:05 375.88 375.88 375.88 375.88 0.0K
11:06 375.93 375.93 375.93 375.93 0.0K
11:07 375.96 375.96 375.96 375.96 0.0K
11:08 375.83 375.83 375.83 375.83 0.0K
11:09 375.86 375.86 375.86 375.86 0.0K
11:10 375.85 375.85 375.85 375.85 0.0K
11:11 375.95 375.95 375.95 375.95 0.0K
11:12 375.89 375.89 375.89 375.89 0.0K
11:13 375.87 375.87 375.87 375.87 0.0K
11:14 375.86 375.86 375.86 375.86 0.0K
11:15 376.08 376.08 376.08 376.08 0.0K
11:16 376.11 376.11 376.11 376.11 0.0K
11:17 376.15 376.15 376.15 376.15 0.0K
11:18 376.17 376.17 376.17 376.17 0.0K
11:19 376.10 376.10 376.10 376.10 0.0K
11:20 376.08 376.08 376.08 376.08 0.0K
11:21 376.19 376.19 376.19 376.19 0.0K
11:22 376.27 376.27 376.27 376.27 0.0K
11:23 376.26 376.26 376.26 376.26 0.0K
11:24 376.24 376.24 376.24 376.24 0.0K
11:25 376.20 376.20 376.20 376.20 0.0K
11:26 376.22 376.22 376.22 376.22 0.0K
11:27 376.26 376.26 376.26 376.26 0.0K
11:28 376.28 376.28 376.28 376.28 0.0K
11:29 376.34 376.34 376.34 376.34 0.0K
11:30 376.35 376.35 376.35 376.35 0.0K
11:31 376.39 376.39 376.39 376.39 0.0K
11:32 376.35 376.35 376.35 376.35 0.0K
11:33 376.22 376.22 376.22 376.22 0.0K
11:34 376.18 376.18 376.18 376.18 0.0K
11:35 376.16 376.16 376.16 376.16 0.0K
11:36 376.20 376.20 376.20 376.20 0.0K
11:37 376.22 376.22 376.22 376.22 0.0K
11:38 376.20 376.20 376.20 376.20 0.0K
11:39 376.23 376.23 376.23 376.23 0.0K
11:40 376.28 376.28 376.28 376.28 0.0K
11:41 376.49 376.49 376.49 376.49 0.0K
11:42 376.61 376.61 376.61 376.61 0.0K
11:43 376.64 376.64 376.64 376.64 0.0K
11:44 376.72 376.72 376.72 376.72 0.0K
11:45 376.73 376.73 376.73 376.73 0.0K
11:46 376.89 376.89 376.89 376.89 0.0K
11:47 376.91 376.91 376.91 376.91 0.0K
11:48 377.01 377.01 377.01 377.01 0.0K
11:49 376.95 376.95 376.95 376.95 0.0K
11:50 377.04 377.04 377.04 377.04 0.0K
11:51 377.07 377.07 377.07 377.07 0.0K
11:52 377.14 377.14 377.14 377.14 0.0K
11:53 377.07 377.07 377.07 377.07 0.0K
11:54 377.23 377.23 377.23 377.23 0.0K
11:55 377.20 377.20 377.20 377.20 0.0K
11:56 377.22 377.22 377.22 377.22 0.0K
11:57 377.24 377.24 377.24 377.24 0.0K
11:58 377.30 377.30 377.30 377.30 0.0K
11:59 377.29 377.29 377.29 377.29 0.0K
12:00 377.25 377.25 377.25 377.25 0.0K
12:01 377.24 377.24 377.24 377.24 0.0K
12:02 377.16 377.16 377.16 377.16 0.0K
12:03 377.06 377.06 377.06 377.06 0.0K
12:04 376.96 376.96 376.96 376.96 0.0K
12:05 376.96 376.96 376.96 376.96 0.0K
12:06 376.94 376.94 376.94 376.94 0.0K
12:07 376.95 376.95 376.95 376.95 0.0K
12:08 377.19 377.19 377.19 377.19 0.0K
12:09 377.13 377.13 377.13 377.13 0.0K
12:10 377.23 377.23 377.23 377.23 0.0K
12:11 377.24 377.24 377.24 377.24 0.0K
12:12 377.23 377.23 377.23 377.23 0.0K
12:13 377.24 377.24 377.24 377.24 0.0K
12:14 377.24 377.24 377.24 377.24 0.0K
12:15 377.30 377.30 377.30 377.30 0.0K
12:16 377.30 377.30 377.30 377.30 0.0K
12:17 377.22 377.22 377.22 377.22 0.0K
12:18 377.15 377.15 377.15 377.15 0.0K
12:19 377.16 377.16 377.16 377.16 0.0K
12:20 377.23 377.23 377.23 377.23 0.0K
12:21 377.26 377.26 377.26 377.26 0.0K
12:22 377.18 377.18 377.18 377.18 0.0K
12:23 377.16 377.16 377.16 377.16 0.0K
12:24 377.20 377.20 377.20 377.20 0.0K
12:25 377.23 377.23 377.23 377.23 0.0K
12:26 377.11 377.11 377.11 377.11 0.0K
12:27 377.08 377.08 377.08 377.08 0.0K
12:28 377.11 377.11 377.11 377.11 0.0K
12:29 377.09 377.09 377.09 377.09 0.0K
12:30 377.10 377.10 377.10 377.10 0.0K
12:31 377.04 377.04 377.04 377.04 0.0K
12:32 377.00 377.00 377.00 377.00 0.0K
12:33 376.91 376.91 376.91 376.91 0.0K
12:34 376.92 376.92 376.92 376.92 0.0K
12:35 376.95 376.95 376.95 376.95 0.0K
12:36 377.35 377.35 377.35 377.35 0.0K
12:37 377.35 377.35 377.35 377.35 0.0K
12:38 377.31 377.31 377.31 377.31 0.0K
12:39 377.36 377.36 377.36 377.36 0.0K
12:40 377.33 377.33 377.33 377.33 0.0K
12:41 377.40 377.40 377.40 377.40 0.0K
12:42 377.35 377.35 377.35 377.35 0.0K
12:43 377.34 377.34 377.34 377.34 0.0K
12:44 377.43 377.43 377.43 377.43 0.0K
12:45 377.40 377.40 377.40 377.40 0.0K
12:46 377.44 377.44 377.44 377.44 0.0K
12:47 377.49 377.49 377.49 377.49 0.0K
12:48 377.46 377.46 377.46 377.46 0.0K
12:49 377.50 377.50 377.50 377.50 0.0K
12:50 377.49 377.49 377.49 377.49 0.0K
12:51 377.49 377.49 377.49 377.49 0.0K
12:52 377.43 377.43 377.43 377.43 0.0K
12:53 377.44 377.44 377.44 377.44 0.0K
12:54 377.48 377.48 377.48 377.48 0.0K
12:55 377.39 377.39 377.39 377.39 0.0K
12:56 377.41 377.41 377.41 377.41 0.0K
12:57 377.21 377.21 377.21 377.21 0.0K
12:58 377.19 377.19 377.19 377.19 0.0K
12:59 377.26 377.26 377.26 377.26 0.0K
13:00 377.29 377.29 377.29 377.29 0.0K
13:01 377.25 377.25 377.25 377.25 0.0K
13:02 377.17 377.17 377.17 377.17 0.0K
13:03 377.15 377.15 377.15 377.15 0.0K
13:04 377.29 377.29 377.29 377.29 0.0K
13:05 377.37 377.37 377.37 377.37 0.0K
13:06 377.45 377.45 377.45 377.45 0.0K
13:07 377.44 377.44 377.44 377.44 0.0K
13:08 377.44 377.44 377.44 377.44 0.0K
13:09 377.42 377.42 377.42 377.42 0.0K
13:10 377.48 377.48 377.48 377.48 0.0K
13:11 377.63 377.63 377.63 377.63 0.0K
13:12 377.65 377.65 377.65 377.65 0.0K
13:13 377.70 377.70 377.70 377.70 0.0K
13:14 377.78 377.78 377.78 377.78 0.0K
13:15 377.86 377.86 377.86 377.86 0.0K
13:16 377.83 377.83 377.83 377.83 0.0K
13:17 377.94 377.94 377.94 377.94 0.0K
13:18 377.91 377.91 377.91 377.91 0.0K
13:19 377.85 377.85 377.85 377.85 0.0K
13:20 377.82 377.82 377.82 377.82 0.0K
13:21 377.77 377.77 377.77 377.77 0.0K
13:22 377.76 377.76 377.76 377.76 0.0K
13:23 377.68 377.68 377.68 377.68 0.0K
13:24 377.69 377.69 377.69 377.69 0.0K
13:25 377.75 377.75 377.75 377.75 0.0K
13:26 377.74 377.74 377.74 377.74 0.0K
13:27 377.70 377.70 377.70 377.70 0.0K
13:28 377.70 377.70 377.70 377.70 0.0K
13:29 377.73 377.73 377.73 377.73 0.0K
13:30 377.85 377.85 377.85 377.85 0.0K
13:31 377.82 377.82 377.82 377.82 0.0K
13:32 377.82 377.82 377.82 377.82 0.0K
13:33 377.80 377.80 377.80 377.80 0.0K
13:34 377.63 377.63 377.63 377.63 0.0K
13:35 377.49 377.49 377.49 377.49 0.0K
13:36 377.56 377.56 377.56 377.56 0.0K
13:37 377.57 377.57 377.57 377.57 0.0K
13:38 377.57 377.57 377.57 377.57 0.0K
13:39 377.51 377.51 377.51 377.51 0.0K
13:40 377.46 377.46 377.46 377.46 0.0K
13:41 377.51 377.51 377.51 377.51 0.0K
13:42 377.49 377.49 377.49 377.49 0.0K
13:43 377.52 377.52 377.52 377.52 0.0K
13:44 377.53 377.53 377.53 377.53 0.0K
13:45 377.52 377.52 377.52 377.52 0.0K
13:46 377.51 377.51 377.51 377.51 0.0K
13:47 377.51 377.51 377.51 377.51 0.0K
13:48 377.60 377.60 377.60 377.60 0.0K
13:49 377.60 377.60 377.60 377.60 0.0K
13:50 377.61 377.61 377.61 377.61 0.0K
13:51 377.58 377.58 377.58 377.58 0.0K
13:52 377.43 377.43 377.43 377.43 0.0K
13:53 377.44 377.44 377.44 377.44 0.0K
13:54 377.45 377.45 377.45 377.45 0.0K
13:55 377.46 377.46 377.46 377.46 0.0K
13:56 377.46 377.46 377.46 377.46 0.0K
13:57 377.38 377.38 377.38 377.38 0.0K
13:58 377.30 377.30 377.30 377.30 0.0K
13:59 377.27 377.27 377.27 377.27 0.0K
14:00 377.27 377.27 377.27 377.27 0.0K
14:01 377.28 377.28 377.28 377.28 0.0K
14:02 377.29 377.29 377.29 377.29 0.0K
14:03 377.29 377.29 377.29 377.29 0.0K
14:04 377.29 377.29 377.29 377.29 0.0K
14:05 377.26 377.26 377.26 377.26 0.0K
14:06 377.23 377.23 377.23 377.23 0.0K
14:07 377.30 377.30 377.30 377.30 0.0K
14:08 377.22 377.22 377.22 377.22 0.0K
14:09 377.19 377.19 377.19 377.19 0.0K
14:10 377.14 377.14 377.14 377.14 0.0K
14:11 377.23 377.23 377.23 377.23 0.0K
14:12 377.19 377.19 377.19 377.19 0.0K
14:13 377.17 377.17 377.17 377.17 0.0K
14:14 377.23 377.23 377.23 377.23 0.0K
14:15 377.16 377.16 377.16 377.16 0.0K
14:16 377.20 377.20 377.20 377.20 0.0K
14:17 377.21 377.21 377.21 377.21 0.0K
14:18 377.16 377.16 377.16 377.16 0.0K
14:19 377.14 377.14 377.14 377.14 0.0K
14:20 377.01 377.01 377.01 377.01 0.0K
14:21 376.93 376.93 376.93 376.93 0.0K
14:22 376.92 376.92 376.92 376.92 0.0K
14:23 376.87 376.87 376.87 376.87 0.0K
14:24 376.86 376.86 376.86 376.86 0.0K
14:25 376.76 376.76 376.76 376.76 0.0K
14:26 376.74 376.74 376.74 376.74 0.0K
14:27 376.74 376.74 376.74 376.74 0.0K
14:28 376.75 376.75 376.75 376.75 0.0K
14:29 376.79 376.79 376.79 376.79 0.0K
14:30 376.83 376.83 376.83 376.83 0.0K
14:31 377.24 377.24 377.24 377.24 0.0K
14:32 377.28 377.28 377.28 377.28 0.0K
14:33 377.33 377.33 377.33 377.33 0.0K
14:34 377.34 377.34 377.34 377.34 0.0K
14:35 377.33 377.33 377.33 377.33 0.0K
14:36 377.25 377.25 377.25 377.25 0.0K
14:37 377.26 377.26 377.26 377.26 0.0K
14:38 377.37 377.37 377.37 377.37 0.0K
14:39 377.45 377.45 377.45 377.45 0.0K
14:40 377.47 377.47 377.47 377.47 0.0K
14:41 377.48 377.48 377.48 377.48 0.0K
14:42 377.50 377.50 377.50 377.50 0.0K
14:43 377.65 377.65 377.65 377.65 0.0K
14:44 377.85 377.85 377.85 377.85 0.0K
14:45 377.80 377.80 377.80 377.80 0.0K
14:46 377.85 377.85 377.85 377.85 0.0K
14:47 377.83 377.83 377.83 377.83 0.0K
14:48 377.85 377.85 377.85 377.85 0.0K
14:49 377.91 377.91 377.91 377.91 0.0K
14:50 377.92 377.92 377.92 377.92 0.0K
14:51 377.98 377.98 377.98 377.98 0.0K
14:52 378.02 378.02 378.02 378.02 0.0K
14:53 378.04 378.04 378.04 378.04 0.0K
14:54 378.02 378.02 378.02 378.02 0.0K
14:55 378.04 378.04 378.04 378.04 0.0K
14:56 378.10 378.10 378.10 378.10 0.0K
14:57 378.10 378.10 378.10 378.10 0.0K
14:58 378.16 378.16 378.16 378.16 0.0K
14:59 378.22 378.22 378.22 378.22 0.0K
15:00 378.21 378.21 378.21 378.21 0.0K
15:01 378.26 378.26 378.26 378.26 0.0K
15:02 378.29 378.29 378.29 378.29 0.0K
15:03 378.24 378.24 378.24 378.24 0.0K
15:04 378.26 378.26 378.26 378.26 0.0K
15:05 378.34 378.34 378.34 378.34 0.0K
15:06 378.33 378.33 378.33 378.33 0.0K
15:07 378.29 378.29 378.29 378.29 0.0K
15:08 378.28 378.28 378.28 378.28 0.0K
15:09 378.33 378.33 378.33 378.33 0.0K
15:10 378.41 378.41 378.41 378.41 0.0K
15:11 378.41 378.41 378.41 378.41 0.0K
15:12 378.30 378.30 378.30 378.30 0.0K
15:13 378.23 378.23 378.23 378.23 0.0K
15:14 378.37 378.37 378.37 378.37 0.0K
15:15 378.35 378.35 378.35 378.35 0.0K
15:16 378.34 378.34 378.34 378.34 0.0K
15:17 378.35 378.35 378.35 378.35 0.0K
15:18 378.27 378.27 378.27 378.27 0.0K
15:19 378.28 378.28 378.28 378.28 0.0K
15:20 378.26 378.26 378.26 378.26 0.0K
15:21 378.24 378.24 378.24 378.24 0.0K
15:22 378.26 378.26 378.26 378.26 0.0K
15:23 378.26 378.26 378.26 378.26 0.0K
15:24 378.30 378.30 378.30 378.30 0.0K
15:25 378.28 378.28 378.28 378.28 0.0K
15:26 378.21 378.21 378.21 378.21 0.0K
15:27 378.15 378.15 378.15 378.15 0.0K
15:28 378.15 378.15 378.15 378.15 0.0K
15:29 378.07 378.07 378.07 378.07 0.0K
15:30 378.30 378.30 378.30 378.30 0.0K
15:31 378.03 378.03 378.03 378.03 0.0K
15:32 377.59 377.59 377.59 377.59 0.0K
15:33 377.84 377.84 377.84 377.84 0.0K
15:34 377.69 377.69 377.69 377.69 0.0K
15:35 377.58 377.58 377.58 377.58 0.0K
15:36 377.74 377.74 377.74 377.74 0.0K
15:37 377.78 377.78 377.78 377.78 0.0K
15:38 377.69 377.69 377.69 377.69 0.0K
15:39 378.04 378.04 378.04 378.04 0.0K
15:40 378.29 378.29 378.29 378.29 0.0K
15:41 378.35 378.35 378.35 378.35 0.0K
15:42 378.32 378.32 378.32 378.32 0.0K
15:43 378.41 378.41 378.41 378.41 0.0K
15:44 378.57 378.57 378.57 378.57 0.0K
15:45 378.51 378.51 378.51 378.51 0.0K
15:46 378.44 378.44 378.44 378.44 0.0K
15:47 378.31 378.31 378.31 378.31 0.0K
15:48 378.35 378.35 378.35 378.35 0.0K
15:49 378.51 378.51 378.51 378.51 0.0K
15:50 378.37 378.37 378.37 378.37 0.0K
15:51 378.46 378.46 378.46 378.46 0.0K
15:52 378.45 378.45 378.45 378.45 0.0K
15:53 378.33 378.33 378.33 378.33 0.0K
15:54 378.43 378.43 378.43 378.43 0.0K
15:55 378.28 378.28 378.28 378.28 0.0K
15:56 378.20 378.20 378.20 378.20 0.0K
15:57 378.09 378.09 378.09 378.09 0.0K
15:58 377.98 377.98 377.98 377.98 0.0K
15:59 377.91 377.91 377.91 377.91 0.0K
16:00 378.05 378.05 378.05 378.05 0.0K
16:01 378.17 378.17 378.17 378.17 0.0K
16:02 378.23 378.23 378.23 378.23 0.0K
16:03 377.96 377.96 377.96 377.96 0.0K
16:04 377.69 377.69 377.69 377.69 0.0K
16:05 377.36 377.36 377.36 377.36 0.0K
16:06 377.16 377.16 377.16 377.16 0.0K
16:07 376.89 376.89 376.89 376.89 0.0K
16:08 377.01 377.01 377.01 377.01 0.0K
16:09 376.89 376.89 376.89 376.89 0.0K
16:10 376.90 376.90 376.90 376.90 0.0K
16:11 376.93 376.93 376.93 376.93 0.0K
16:12 376.93 376.93 376.93 376.93 0.0K
16:13 376.77 376.77 376.77 376.77 0.0K
16:14 376.74 376.74 376.74 376.74 0.0K
16:15 376.73 376.73 376.73 376.73 0.0K
16:16 376.58 376.58 376.58 376.58 0.0K
16:17 376.66 376.66 376.66 376.66 0.0K
16:18 376.35 376.35 376.35 376.35 0.0K
16:19 376.39 376.39 376.39 376.39 0.0K
16:20 376.26 376.26 376.26 376.26 0.0K
16:21 376.22 376.22 376.22 376.22 0.0K
16:22 376.44 376.44 376.44 376.44 0.0K
16:23 376.41 376.41 376.41 376.41 0.0K
16:24 376.43 376.43 376.43 376.43 0.0K
16:25 376.49 376.49 376.49 376.49 0.0K
16:26 376.42 376.42 376.42 376.42 0.0K
16:27 376.44 376.44 376.44 376.44 0.0K
16:28 376.41 376.41 376.41 376.41 0.0K
16:29 376.31 376.31 376.31 376.31 0.0K
16:30 376.30 376.30 376.30 376.30 0.0K
16:31 376.45 376.45 376.45 376.45 0.0K
16:32 376.47 376.47 376.47 376.47 0.0K
16:33 376.52 376.52 376.52 376.52 0.0K
16:34 376.55 376.55 376.55 376.55 0.0K
16:35 376.65 376.65 376.65 376.65 0.0K
16:36 376.70 376.70 376.70 376.70 0.0K
16:37 376.53 376.53 376.53 376.53 0.0K
16:38 376.48 376.48 376.48 376.48 0.0K
16:39 376.59 376.59 376.59 376.59 0.0K
16:40 376.63 376.63 376.63 376.63 0.0K
16:41 376.71 376.71 376.71 376.71 0.0K
16:42 376.87 376.87 376.87 376.87 0.0K
16:43 376.92 376.92 376.92 376.92 0.0K
16:44 376.98 376.98 376.98 376.98 0.0K
16:45 377.05 377.05 377.05 377.05 0.0K
16:46 377.09 377.09 377.09 377.09 0.0K
16:47 376.92 376.92 376.92 376.92 0.0K
16:48 376.80 376.80 376.80 376.80 0.0K
16:49 376.74 376.74 376.74 376.74 0.0K
16:50 376.77 376.77 376.77 376.77 0.0K
16:51 376.80 376.80 376.80 376.80 0.0K
16:52 377.00 377.00 377.00 377.00 0.0K
16:53 377.03 377.03 377.03 377.03 0.0K
16:54 377.07 377.07 377.07 377.07 0.0K
16:55 377.03 377.03 377.03 377.03 0.0K
16:59 376.94 376.94 376.94 376.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据