OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
370.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 379.58 379.58 379.58 379.58 0.0K
09:01 379.12 379.12 379.12 379.12 0.0K
09:02 378.55 378.55 378.55 378.55 0.0K
09:03 378.74 378.74 378.74 378.74 0.0K
09:04 378.81 378.81 378.81 378.81 0.0K
09:05 378.60 378.60 378.60 378.60 0.0K
09:06 378.17 378.17 378.17 378.17 0.0K
09:07 378.02 378.02 378.02 378.02 0.0K
09:08 378.19 378.19 378.19 378.19 0.0K
09:09 378.19 378.19 378.19 378.19 0.0K
09:10 378.25 378.25 378.25 378.25 0.0K
09:11 377.82 377.82 377.82 377.82 0.0K
09:12 377.76 377.76 377.76 377.76 0.0K
09:13 377.67 377.67 377.67 377.67 0.0K
09:14 377.60 377.60 377.60 377.60 0.0K
09:15 377.67 377.67 377.67 377.67 0.0K
09:16 377.60 377.60 377.60 377.60 0.0K
09:17 378.03 378.03 378.03 378.03 0.0K
09:18 377.62 377.62 377.62 377.62 0.0K
09:19 377.57 377.57 377.57 377.57 0.0K
09:20 377.58 377.58 377.58 377.58 0.0K
09:21 377.53 377.53 377.53 377.53 0.0K
09:22 377.69 377.69 377.69 377.69 0.0K
09:23 377.67 377.67 377.67 377.67 0.0K
09:24 377.57 377.57 377.57 377.57 0.0K
09:25 377.66 377.66 377.66 377.66 0.0K
09:26 377.68 377.68 377.68 377.68 0.0K
09:27 377.56 377.56 377.56 377.56 0.0K
09:28 377.76 377.76 377.76 377.76 0.0K
09:29 377.89 377.89 377.89 377.89 0.0K
09:30 377.67 377.67 377.67 377.67 0.0K
09:31 377.81 377.81 377.81 377.81 0.0K
09:32 377.77 377.77 377.77 377.77 0.0K
09:33 377.77 377.77 377.77 377.77 0.0K
09:34 377.82 377.82 377.82 377.82 0.0K
09:35 378.27 378.27 378.27 378.27 0.0K
09:36 378.41 378.41 378.41 378.41 0.0K
09:37 378.56 378.56 378.56 378.56 0.0K
09:38 378.49 378.49 378.49 378.49 0.0K
09:39 378.80 378.80 378.80 378.80 0.0K
09:40 378.81 378.81 378.81 378.81 0.0K
09:41 378.86 378.86 378.86 378.86 0.0K
09:42 378.74 378.74 378.74 378.74 0.0K
09:43 378.68 378.68 378.68 378.68 0.0K
09:44 378.89 378.89 378.89 378.89 0.0K
09:45 379.06 379.06 379.06 379.06 0.0K
09:46 379.14 379.14 379.14 379.14 0.0K
09:47 378.86 378.86 378.86 378.86 0.0K
09:48 379.09 379.09 379.09 379.09 0.0K
09:49 378.97 378.97 378.97 378.97 0.0K
09:50 378.72 378.72 378.72 378.72 0.0K
09:51 378.75 378.75 378.75 378.75 0.0K
09:52 378.67 378.67 378.67 378.67 0.0K
09:53 378.50 378.50 378.50 378.50 0.0K
09:54 378.53 378.53 378.53 378.53 0.0K
09:55 378.41 378.41 378.41 378.41 0.0K
09:56 378.30 378.30 378.30 378.30 0.0K
09:57 378.29 378.29 378.29 378.29 0.0K
09:58 378.34 378.34 378.34 378.34 0.0K
09:59 378.27 378.27 378.27 378.27 0.0K
10:00 378.12 378.12 378.12 378.12 0.0K
10:01 378.13 378.13 378.13 378.13 0.0K
10:02 378.19 378.19 378.19 378.19 0.0K
10:03 378.36 378.36 378.36 378.36 0.0K
10:04 378.46 378.46 378.46 378.46 0.0K
10:05 378.67 378.67 378.67 378.67 0.0K
10:06 378.86 378.86 378.86 378.86 0.0K
10:07 378.77 378.77 378.77 378.77 0.0K
10:08 378.71 378.71 378.71 378.71 0.0K
10:09 378.74 378.74 378.74 378.74 0.0K
10:10 378.68 378.68 378.68 378.68 0.0K
10:11 378.66 378.66 378.66 378.66 0.0K
10:12 378.87 378.87 378.87 378.87 0.0K
10:13 378.93 378.93 378.93 378.93 0.0K
10:14 378.89 378.89 378.89 378.89 0.0K
10:15 378.93 378.93 378.93 378.93 0.0K
10:16 378.91 378.91 378.91 378.91 0.0K
10:17 378.91 378.91 378.91 378.91 0.0K
10:18 378.85 378.85 378.85 378.85 0.0K
10:19 378.86 378.86 378.86 378.86 0.0K
10:20 378.82 378.82 378.82 378.82 0.0K
10:21 378.76 378.76 378.76 378.76 0.0K
10:22 378.69 378.69 378.69 378.69 0.0K
10:23 378.60 378.60 378.60 378.60 0.0K
10:24 378.67 378.67 378.67 378.67 0.0K
10:25 378.66 378.66 378.66 378.66 0.0K
10:26 378.80 378.80 378.80 378.80 0.0K
10:27 378.66 378.66 378.66 378.66 0.0K
10:28 378.59 378.59 378.59 378.59 0.0K
10:29 378.57 378.57 378.57 378.57 0.0K
10:30 378.64 378.64 378.64 378.64 0.0K
10:31 378.53 378.53 378.53 378.53 0.0K
10:32 378.60 378.60 378.60 378.60 0.0K
10:33 378.87 378.87 378.87 378.87 0.0K
10:34 378.91 378.91 378.91 378.91 0.0K
10:35 379.05 379.05 379.05 379.05 0.0K
10:36 379.03 379.03 379.03 379.03 0.0K
10:37 379.11 379.11 379.11 379.11 0.0K
10:38 379.04 379.04 379.04 379.04 0.0K
10:39 379.05 379.05 379.05 379.05 0.0K
10:40 379.11 379.11 379.11 379.11 0.0K
10:41 379.20 379.20 379.20 379.20 0.0K
10:42 379.25 379.25 379.25 379.25 0.0K
10:43 379.27 379.27 379.27 379.27 0.0K
10:44 379.30 379.30 379.30 379.30 0.0K
10:45 379.30 379.30 379.30 379.30 0.0K
10:46 379.21 379.21 379.21 379.21 0.0K
10:47 379.30 379.30 379.30 379.30 0.0K
10:48 379.25 379.25 379.25 379.25 0.0K
10:49 379.20 379.20 379.20 379.20 0.0K
10:50 379.09 379.09 379.09 379.09 0.0K
10:51 379.21 379.21 379.21 379.21 0.0K
10:52 379.27 379.27 379.27 379.27 0.0K
10:53 379.21 379.21 379.21 379.21 0.0K
10:54 379.09 379.09 379.09 379.09 0.0K
10:55 379.23 379.23 379.23 379.23 0.0K
10:56 379.11 379.11 379.11 379.11 0.0K
10:57 378.99 378.99 378.99 378.99 0.0K
10:58 378.97 378.97 378.97 378.97 0.0K
10:59 379.02 379.02 379.02 379.02 0.0K
11:00 379.07 379.07 379.07 379.07 0.0K
11:01 378.71 378.71 378.71 378.71 0.0K
11:02 378.59 378.59 378.59 378.59 0.0K
11:03 378.59 378.59 378.59 378.59 0.0K
11:04 378.68 378.68 378.68 378.68 0.0K
11:05 378.68 378.68 378.68 378.68 0.0K
11:06 378.70 378.70 378.70 378.70 0.0K
11:07 378.68 378.68 378.68 378.68 0.0K
11:08 378.81 378.81 378.81 378.81 0.0K
11:09 378.87 378.87 378.87 378.87 0.0K
11:10 378.85 378.85 378.85 378.85 0.0K
11:11 379.15 379.15 379.15 379.15 0.0K
11:12 379.30 379.30 379.30 379.30 0.0K
11:13 379.19 379.19 379.19 379.19 0.0K
11:14 379.29 379.29 379.29 379.29 0.0K
11:15 379.25 379.25 379.25 379.25 0.0K
11:16 379.02 379.02 379.02 379.02 0.0K
11:17 378.91 378.91 378.91 378.91 0.0K
11:18 378.82 378.82 378.82 378.82 0.0K
11:19 378.85 378.85 378.85 378.85 0.0K
11:20 378.92 378.92 378.92 378.92 0.0K
11:21 378.88 378.88 378.88 378.88 0.0K
11:22 378.75 378.75 378.75 378.75 0.0K
11:23 378.79 378.79 378.79 378.79 0.0K
11:24 378.69 378.69 378.69 378.69 0.0K
11:25 378.84 378.84 378.84 378.84 0.0K
11:26 378.93 378.93 378.93 378.93 0.0K
11:27 378.93 378.93 378.93 378.93 0.0K
11:28 378.83 378.83 378.83 378.83 0.0K
11:29 378.81 378.81 378.81 378.81 0.0K
11:30 378.88 378.88 378.88 378.88 0.0K
11:31 378.91 378.91 378.91 378.91 0.0K
11:32 378.92 378.92 378.92 378.92 0.0K
11:33 378.87 378.87 378.87 378.87 0.0K
11:34 378.90 378.90 378.90 378.90 0.0K
11:35 378.87 378.87 378.87 378.87 0.0K
11:36 378.91 378.91 378.91 378.91 0.0K
11:37 378.93 378.93 378.93 378.93 0.0K
11:38 378.91 378.91 378.91 378.91 0.0K
11:39 378.82 378.82 378.82 378.82 0.0K
11:40 378.77 378.77 378.77 378.77 0.0K
11:41 378.58 378.58 378.58 378.58 0.0K
11:42 378.59 378.59 378.59 378.59 0.0K
11:43 378.64 378.64 378.64 378.64 0.0K
11:44 378.78 378.78 378.78 378.78 0.0K
11:45 378.80 378.80 378.80 378.80 0.0K
11:46 378.81 378.81 378.81 378.81 0.0K
11:47 378.90 378.90 378.90 378.90 0.0K
11:48 378.92 378.92 378.92 378.92 0.0K
11:49 378.95 378.95 378.95 378.95 0.0K
11:50 378.95 378.95 378.95 378.95 0.0K
11:51 378.97 378.97 378.97 378.97 0.0K
11:52 379.02 379.02 379.02 379.02 0.0K
11:53 378.99 378.99 378.99 378.99 0.0K
11:54 378.98 378.98 378.98 378.98 0.0K
11:55 378.96 378.96 378.96 378.96 0.0K
11:56 379.00 379.00 379.00 379.00 0.0K
11:57 379.04 379.04 379.04 379.04 0.0K
11:58 379.07 379.07 379.07 379.07 0.0K
11:59 379.03 379.03 379.03 379.03 0.0K
12:00 379.04 379.04 379.04 379.04 0.0K
12:01 379.02 379.02 379.02 379.02 0.0K
12:02 379.03 379.03 379.03 379.03 0.0K
12:03 379.18 379.18 379.18 379.18 0.0K
12:04 379.14 379.14 379.14 379.14 0.0K
12:05 379.17 379.17 379.17 379.17 0.0K
12:06 379.22 379.22 379.22 379.22 0.0K
12:07 379.23 379.23 379.23 379.23 0.0K
12:08 379.34 379.34 379.34 379.34 0.0K
12:09 379.37 379.37 379.37 379.37 0.0K
12:10 379.35 379.35 379.35 379.35 0.0K
12:11 379.34 379.34 379.34 379.34 0.0K
12:12 379.30 379.30 379.30 379.30 0.0K
12:13 379.25 379.25 379.25 379.25 0.0K
12:14 379.26 379.26 379.26 379.26 0.0K
12:15 379.22 379.22 379.22 379.22 0.0K
12:16 379.31 379.31 379.31 379.31 0.0K
12:17 379.29 379.29 379.29 379.29 0.0K
12:18 379.23 379.23 379.23 379.23 0.0K
12:19 379.20 379.20 379.20 379.20 0.0K
12:20 379.20 379.20 379.20 379.20 0.0K
12:21 379.29 379.29 379.29 379.29 0.0K
12:22 379.23 379.23 379.23 379.23 0.0K
12:23 379.11 379.11 379.11 379.11 0.0K
12:24 379.10 379.10 379.10 379.10 0.0K
12:25 379.12 379.12 379.12 379.12 0.0K
12:26 379.11 379.11 379.11 379.11 0.0K
12:27 379.00 379.00 379.00 379.00 0.0K
12:28 378.90 378.90 378.90 378.90 0.0K
12:29 378.95 378.95 378.95 378.95 0.0K
12:30 379.04 379.04 379.04 379.04 0.0K
12:31 379.04 379.04 379.04 379.04 0.0K
12:32 379.08 379.08 379.08 379.08 0.0K
12:33 379.08 379.08 379.08 379.08 0.0K
12:34 379.08 379.08 379.08 379.08 0.0K
12:35 379.04 379.04 379.04 379.04 0.0K
12:36 379.05 379.05 379.05 379.05 0.0K
12:37 379.05 379.05 379.05 379.05 0.0K
12:38 379.00 379.00 379.00 379.00 0.0K
12:39 378.97 378.97 378.97 378.97 0.0K
12:40 378.97 378.97 378.97 378.97 0.0K
12:41 379.02 379.02 379.02 379.02 0.0K
12:42 379.04 379.04 379.04 379.04 0.0K
12:43 379.09 379.09 379.09 379.09 0.0K
12:44 379.09 379.09 379.09 379.09 0.0K
12:45 379.17 379.17 379.17 379.17 0.0K
12:46 379.17 379.17 379.17 379.17 0.0K
12:47 379.17 379.17 379.17 379.17 0.0K
12:48 379.32 379.32 379.32 379.32 0.0K
12:49 379.57 379.57 379.57 379.57 0.0K
12:50 379.50 379.50 379.50 379.50 0.0K
12:51 379.63 379.63 379.63 379.63 0.0K
12:52 379.55 379.55 379.55 379.55 0.0K
12:53 379.56 379.56 379.56 379.56 0.0K
12:54 379.44 379.44 379.44 379.44 0.0K
12:55 379.45 379.45 379.45 379.45 0.0K
12:56 379.42 379.42 379.42 379.42 0.0K
12:57 379.37 379.37 379.37 379.37 0.0K
12:58 379.22 379.22 379.22 379.22 0.0K
12:59 379.06 379.06 379.06 379.06 0.0K
13:00 378.95 378.95 378.95 378.95 0.0K
13:01 378.98 378.98 378.98 378.98 0.0K
13:02 379.00 379.00 379.00 379.00 0.0K
13:03 378.98 378.98 378.98 378.98 0.0K
13:04 378.92 378.92 378.92 378.92 0.0K
13:05 379.02 379.02 379.02 379.02 0.0K
13:06 378.94 378.94 378.94 378.94 0.0K
13:07 378.97 378.97 378.97 378.97 0.0K
13:08 379.04 379.04 379.04 379.04 0.0K
13:09 379.08 379.08 379.08 379.08 0.0K
13:10 379.01 379.01 379.01 379.01 0.0K
13:11 379.07 379.07 379.07 379.07 0.0K
13:12 379.13 379.13 379.13 379.13 0.0K
13:13 379.03 379.03 379.03 379.03 0.0K
13:14 378.98 378.98 378.98 378.98 0.0K
13:15 378.83 378.83 378.83 378.83 0.0K
13:16 378.86 378.86 378.86 378.86 0.0K
13:17 378.86 378.86 378.86 378.86 0.0K
13:18 378.81 378.81 378.81 378.81 0.0K
13:19 378.78 378.78 378.78 378.78 0.0K
13:20 378.75 378.75 378.75 378.75 0.0K
13:21 378.82 378.82 378.82 378.82 0.0K
13:22 378.78 378.78 378.78 378.78 0.0K
13:23 378.84 378.84 378.84 378.84 0.0K
13:24 378.90 378.90 378.90 378.90 0.0K
13:25 378.88 378.88 378.88 378.88 0.0K
13:26 378.92 378.92 378.92 378.92 0.0K
13:27 378.93 378.93 378.93 378.93 0.0K
13:28 378.89 378.89 378.89 378.89 0.0K
13:29 378.89 378.89 378.89 378.89 0.0K
13:30 378.84 378.84 378.84 378.84 0.0K
13:31 378.72 378.72 378.72 378.72 0.0K
13:32 378.56 378.56 378.56 378.56 0.0K
13:33 378.48 378.48 378.48 378.48 0.0K
13:34 378.71 378.71 378.71 378.71 0.0K
13:35 378.57 378.57 378.57 378.57 0.0K
13:36 378.54 378.54 378.54 378.54 0.0K
13:37 378.47 378.47 378.47 378.47 0.0K
13:38 378.49 378.49 378.49 378.49 0.0K
13:39 378.55 378.55 378.55 378.55 0.0K
13:40 378.52 378.52 378.52 378.52 0.0K
13:41 378.50 378.50 378.50 378.50 0.0K
13:42 378.47 378.47 378.47 378.47 0.0K
13:43 378.49 378.49 378.49 378.49 0.0K
13:44 378.43 378.43 378.43 378.43 0.0K
13:45 378.31 378.31 378.31 378.31 0.0K
13:46 378.39 378.39 378.39 378.39 0.0K
13:47 378.30 378.30 378.30 378.30 0.0K
13:48 378.19 378.19 378.19 378.19 0.0K
13:49 378.15 378.15 378.15 378.15 0.0K
13:50 378.05 378.05 378.05 378.05 0.0K
13:51 377.69 377.69 377.69 377.69 0.0K
13:52 377.74 377.74 377.74 377.74 0.0K
13:53 377.70 377.70 377.70 377.70 0.0K
13:54 377.54 377.54 377.54 377.54 0.0K
13:55 377.16 377.16 377.16 377.16 0.0K
13:56 377.15 377.15 377.15 377.15 0.0K
13:57 377.12 377.12 377.12 377.12 0.0K
13:58 377.18 377.18 377.18 377.18 0.0K
13:59 377.11 377.11 377.11 377.11 0.0K
14:00 377.11 377.11 377.11 377.11 0.0K
14:01 377.02 377.02 377.02 377.02 0.0K
14:02 376.94 376.94 376.94 376.94 0.0K
14:03 376.82 376.82 376.82 376.82 0.0K
14:04 376.39 376.39 376.39 376.39 0.0K
14:05 375.90 375.90 375.90 375.90 0.0K
14:06 376.14 376.14 376.14 376.14 0.0K
14:07 376.20 376.20 376.20 376.20 0.0K
14:08 376.27 376.27 376.27 376.27 0.0K
14:09 376.42 376.42 376.42 376.42 0.0K
14:10 376.63 376.63 376.63 376.63 0.0K
14:11 376.94 376.94 376.94 376.94 0.0K
14:12 377.23 377.23 377.23 377.23 0.0K
14:13 377.27 377.27 377.27 377.27 0.0K
14:14 377.15 377.15 377.15 377.15 0.0K
14:15 377.00 377.00 377.00 377.00 0.0K
14:16 377.30 377.30 377.30 377.30 0.0K
14:17 377.23 377.23 377.23 377.23 0.0K
14:18 377.10 377.10 377.10 377.10 0.0K
14:19 376.94 376.94 376.94 376.94 0.0K
14:20 376.94 376.94 376.94 376.94 0.0K
14:21 376.98 376.98 376.98 376.98 0.0K
14:22 376.87 376.87 376.87 376.87 0.0K
14:23 377.09 377.09 377.09 377.09 0.0K
14:24 377.30 377.30 377.30 377.30 0.0K
14:25 377.23 377.23 377.23 377.23 0.0K
14:26 377.25 377.25 377.25 377.25 0.0K
14:27 377.41 377.41 377.41 377.41 0.0K
14:28 377.64 377.64 377.64 377.64 0.0K
14:29 377.60 377.60 377.60 377.60 0.0K
14:30 377.60 377.60 377.60 377.60 0.0K
14:31 377.67 377.67 377.67 377.67 0.0K
14:32 377.72 377.72 377.72 377.72 0.0K
14:33 377.89 377.89 377.89 377.89 0.0K
14:34 378.05 378.05 378.05 378.05 0.0K
14:35 378.13 378.13 378.13 378.13 0.0K
14:36 378.18 378.18 378.18 378.18 0.0K
14:37 378.37 378.37 378.37 378.37 0.0K
14:38 377.88 377.88 377.88 377.88 0.0K
14:39 377.97 377.97 377.97 377.97 0.0K
14:40 378.01 378.01 378.01 378.01 0.0K
14:41 378.09 378.09 378.09 378.09 0.0K
14:42 378.13 378.13 378.13 378.13 0.0K
14:43 377.99 377.99 377.99 377.99 0.0K
14:44 377.84 377.84 377.84 377.84 0.0K
14:45 377.76 377.76 377.76 377.76 0.0K
14:46 377.73 377.73 377.73 377.73 0.0K
14:47 377.56 377.56 377.56 377.56 0.0K
14:48 377.47 377.47 377.47 377.47 0.0K
14:49 377.41 377.41 377.41 377.41 0.0K
14:50 377.26 377.26 377.26 377.26 0.0K
14:51 377.32 377.32 377.32 377.32 0.0K
14:52 377.19 377.19 377.19 377.19 0.0K
14:53 377.19 377.19 377.19 377.19 0.0K
14:54 377.23 377.23 377.23 377.23 0.0K
14:55 377.17 377.17 377.17 377.17 0.0K
14:56 377.23 377.23 377.23 377.23 0.0K
14:57 377.30 377.30 377.30 377.30 0.0K
14:58 377.27 377.27 377.27 377.27 0.0K
14:59 377.26 377.26 377.26 377.26 0.0K
15:00 377.27 377.27 377.27 377.27 0.0K
15:01 377.38 377.38 377.38 377.38 0.0K
15:02 377.62 377.62 377.62 377.62 0.0K
15:03 377.65 377.65 377.65 377.65 0.0K
15:04 377.80 377.80 377.80 377.80 0.0K
15:05 377.85 377.85 377.85 377.85 0.0K
15:06 377.82 377.82 377.82 377.82 0.0K
15:07 377.99 377.99 377.99 377.99 0.0K
15:08 377.85 377.85 377.85 377.85 0.0K
15:09 377.80 377.80 377.80 377.80 0.0K
15:10 377.79 377.79 377.79 377.79 0.0K
15:11 377.85 377.85 377.85 377.85 0.0K
15:12 377.78 377.78 377.78 377.78 0.0K
15:13 377.74 377.74 377.74 377.74 0.0K
15:14 377.60 377.60 377.60 377.60 0.0K
15:15 377.55 377.55 377.55 377.55 0.0K
15:16 377.53 377.53 377.53 377.53 0.0K
15:17 377.47 377.47 377.47 377.47 0.0K
15:18 377.35 377.35 377.35 377.35 0.0K
15:19 377.26 377.26 377.26 377.26 0.0K
15:20 377.30 377.30 377.30 377.30 0.0K
15:21 377.30 377.30 377.30 377.30 0.0K
15:22 377.35 377.35 377.35 377.35 0.0K
15:23 377.48 377.48 377.48 377.48 0.0K
15:24 377.49 377.49 377.49 377.49 0.0K
15:25 377.32 377.32 377.32 377.32 0.0K
15:26 377.25 377.25 377.25 377.25 0.0K
15:27 377.29 377.29 377.29 377.29 0.0K
15:28 377.24 377.24 377.24 377.24 0.0K
15:29 377.41 377.41 377.41 377.41 0.0K
15:30 377.28 377.28 377.28 377.28 0.0K
15:31 376.93 376.93 376.93 376.93 0.0K
15:32 377.01 377.01 377.01 377.01 0.0K
15:33 377.33 377.33 377.33 377.33 0.0K
15:34 377.73 377.73 377.73 377.73 0.0K
15:35 377.36 377.36 377.36 377.36 0.0K
15:36 377.18 377.18 377.18 377.18 0.0K
15:37 377.16 377.16 377.16 377.16 0.0K
15:38 377.16 377.16 377.16 377.16 0.0K
15:39 377.16 377.16 377.16 377.16 0.0K
15:40 377.17 377.17 377.17 377.17 0.0K
15:41 377.16 377.16 377.16 377.16 0.0K
15:42 376.79 376.79 376.79 376.79 0.0K
15:43 376.86 376.86 376.86 376.86 0.0K
15:44 377.14 377.14 377.14 377.14 0.0K
15:45 377.25 377.25 377.25 377.25 0.0K
15:46 377.24 377.24 377.24 377.24 0.0K
15:47 377.31 377.31 377.31 377.31 0.0K
15:48 377.31 377.31 377.31 377.31 0.0K
15:49 377.40 377.40 377.40 377.40 0.0K
15:50 377.66 377.66 377.66 377.66 0.0K
15:51 377.38 377.38 377.38 377.38 0.0K
15:52 377.23 377.23 377.23 377.23 0.0K
15:53 377.34 377.34 377.34 377.34 0.0K
15:54 377.44 377.44 377.44 377.44 0.0K
15:55 377.43 377.43 377.43 377.43 0.0K
15:56 377.21 377.21 377.21 377.21 0.0K
15:57 377.23 377.23 377.23 377.23 0.0K
15:58 377.33 377.33 377.33 377.33 0.0K
15:59 377.42 377.42 377.42 377.42 0.0K
16:00 377.61 377.61 377.61 377.61 0.0K
16:01 377.59 377.59 377.59 377.59 0.0K
16:02 377.55 377.55 377.55 377.55 0.0K
16:03 377.61 377.61 377.61 377.61 0.0K
16:04 377.68 377.68 377.68 377.68 0.0K
16:05 377.69 377.69 377.69 377.69 0.0K
16:06 377.68 377.68 377.68 377.68 0.0K
16:07 377.51 377.51 377.51 377.51 0.0K
16:08 377.55 377.55 377.55 377.55 0.0K
16:09 377.68 377.68 377.68 377.68 0.0K
16:10 377.41 377.41 377.41 377.41 0.0K
16:11 377.11 377.11 377.11 377.11 0.0K
16:12 377.22 377.22 377.22 377.22 0.0K
16:13 377.13 377.13 377.13 377.13 0.0K
16:14 377.24 377.24 377.24 377.24 0.0K
16:15 377.29 377.29 377.29 377.29 0.0K
16:16 377.07 377.07 377.07 377.07 0.0K
16:17 377.03 377.03 377.03 377.03 0.0K
16:18 377.06 377.06 377.06 377.06 0.0K
16:19 376.99 376.99 376.99 376.99 0.0K
16:20 376.85 376.85 376.85 376.85 0.0K
16:21 376.90 376.90 376.90 376.90 0.0K
16:22 377.05 377.05 377.05 377.05 0.0K
16:23 377.17 377.17 377.17 377.17 0.0K
16:24 377.17 377.17 377.17 377.17 0.0K
16:25 377.27 377.27 377.27 377.27 0.0K
16:26 377.08 377.08 377.08 377.08 0.0K
16:27 376.96 376.96 376.96 376.96 0.0K
16:28 377.05 377.05 377.05 377.05 0.0K
16:29 376.99 376.99 376.99 376.99 0.0K
16:30 377.12 377.12 377.12 377.12 0.0K
16:31 376.97 376.97 376.97 376.97 0.0K
16:32 376.59 376.59 376.59 376.59 0.0K
16:33 376.69 376.69 376.69 376.69 0.0K
16:34 376.76 376.76 376.76 376.76 0.0K
16:35 376.60 376.60 376.60 376.60 0.0K
16:36 376.60 376.60 376.60 376.60 0.0K
16:37 376.57 376.57 376.57 376.57 0.0K
16:38 376.53 376.53 376.53 376.53 0.0K
16:39 376.68 376.68 376.68 376.68 0.0K
16:40 376.72 376.72 376.72 376.72 0.0K
16:41 376.90 376.90 376.90 376.90 0.0K
16:42 376.84 376.84 376.84 376.84 0.0K
16:43 376.87 376.87 376.87 376.87 0.0K
16:44 376.95 376.95 376.95 376.95 0.0K
16:45 376.86 376.86 376.86 376.86 0.0K
16:46 376.46 376.46 376.46 376.46 0.0K
16:47 376.61 376.61 376.61 376.61 0.0K
16:48 376.56 376.56 376.56 376.56 0.0K
16:49 376.44 376.44 376.44 376.44 0.0K
16:50 376.40 376.40 376.40 376.40 0.0K
16:51 376.38 376.38 376.38 376.38 0.0K
16:52 376.46 376.46 376.46 376.46 0.0K
16:53 376.37 376.37 376.37 376.37 0.0K
16:54 376.37 376.37 376.37 376.37 0.0K
16:55 376.35 376.35 376.35 376.35 0.0K
16:59 376.45 376.45 376.45 376.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据