OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 414.06 414.06 414.06 414.06 0.0K
09:01 414.10 414.10 414.10 414.10 0.0K
09:02 414.42 414.42 414.42 414.42 0.0K
09:03 414.90 414.90 414.90 414.90 0.0K
09:04 415.25 415.25 415.25 415.25 0.0K
09:05 415.26 415.26 415.26 415.26 0.0K
09:06 415.78 415.78 415.78 415.78 0.0K
09:07 415.75 415.75 415.75 415.75 0.0K
09:08 415.48 415.48 415.48 415.48 0.0K
09:09 415.44 415.44 415.44 415.44 0.0K
09:10 415.56 415.56 415.56 415.56 0.0K
09:11 415.67 415.67 415.67 415.67 0.0K
09:12 415.66 415.66 415.66 415.66 0.0K
09:13 415.68 415.68 415.68 415.68 0.0K
09:14 415.72 415.72 415.72 415.72 0.0K
09:15 415.65 415.65 415.65 415.65 0.0K
09:16 415.77 415.77 415.77 415.77 0.0K
09:17 415.63 415.63 415.63 415.63 0.0K
09:18 415.26 415.26 415.26 415.26 0.0K
09:19 415.29 415.29 415.29 415.29 0.0K
09:20 415.32 415.32 415.32 415.32 0.0K
09:21 415.32 415.32 415.32 415.32 0.0K
09:22 415.31 415.31 415.31 415.31 0.0K
09:23 415.41 415.41 415.41 415.41 0.0K
09:24 415.40 415.40 415.40 415.40 0.0K
09:25 415.58 415.58 415.58 415.58 0.0K
09:26 415.95 415.95 415.95 415.95 0.0K
09:27 416.13 416.13 416.13 416.13 0.0K
09:28 415.96 415.96 415.96 415.96 0.0K
09:29 415.99 415.99 415.99 415.99 0.0K
09:30 416.02 416.02 416.02 416.02 0.0K
09:31 415.91 415.91 415.91 415.91 0.0K
09:32 415.72 415.72 415.72 415.72 0.0K
09:33 415.67 415.67 415.67 415.67 0.0K
09:34 415.51 415.51 415.51 415.51 0.0K
09:35 415.52 415.52 415.52 415.52 0.0K
09:36 415.59 415.59 415.59 415.59 0.0K
09:37 415.61 415.61 415.61 415.61 0.0K
09:38 415.65 415.65 415.65 415.65 0.0K
09:39 415.93 415.93 415.93 415.93 0.0K
09:40 416.00 416.00 416.00 416.00 0.0K
09:41 416.21 416.21 416.21 416.21 0.0K
09:42 416.14 416.14 416.14 416.14 0.0K
09:43 416.04 416.04 416.04 416.04 0.0K
09:44 416.07 416.07 416.07 416.07 0.0K
09:45 416.12 416.12 416.12 416.12 0.0K
09:46 416.18 416.18 416.18 416.18 0.0K
09:47 416.03 416.03 416.03 416.03 0.0K
09:48 415.72 415.72 415.72 415.72 0.0K
09:49 415.58 415.58 415.58 415.58 0.0K
09:50 415.64 415.64 415.64 415.64 0.0K
09:51 415.65 415.65 415.65 415.65 0.0K
09:52 415.74 415.74 415.74 415.74 0.0K
09:53 415.77 415.77 415.77 415.77 0.0K
09:54 415.55 415.55 415.55 415.55 0.0K
09:55 415.51 415.51 415.51 415.51 0.0K
09:56 415.52 415.52 415.52 415.52 0.0K
09:57 415.46 415.46 415.46 415.46 0.0K
09:58 415.34 415.34 415.34 415.34 0.0K
09:59 415.20 415.20 415.20 415.20 0.0K
10:00 415.14 415.14 415.14 415.14 0.0K
10:01 415.10 415.10 415.10 415.10 0.0K
10:02 415.13 415.13 415.13 415.13 0.0K
10:03 415.14 415.14 415.14 415.14 0.0K
10:04 415.05 415.05 415.05 415.05 0.0K
10:05 415.20 415.20 415.20 415.20 0.0K
10:06 414.99 414.99 414.99 414.99 0.0K
10:07 414.97 414.97 414.97 414.97 0.0K
10:08 414.97 414.97 414.97 414.97 0.0K
10:09 414.92 414.92 414.92 414.92 0.0K
10:10 414.91 414.91 414.91 414.91 0.0K
10:11 414.93 414.93 414.93 414.93 0.0K
10:12 415.11 415.11 415.11 415.11 0.0K
10:13 415.04 415.04 415.04 415.04 0.0K
10:14 415.08 415.08 415.08 415.08 0.0K
10:15 415.00 415.00 415.00 415.00 0.0K
10:16 414.95 414.95 414.95 414.95 0.0K
10:17 415.01 415.01 415.01 415.01 0.0K
10:18 415.23 415.23 415.23 415.23 0.0K
10:19 414.99 414.99 414.99 414.99 0.0K
10:20 415.06 415.06 415.06 415.06 0.0K
10:21 415.18 415.18 415.18 415.18 0.0K
10:22 415.57 415.57 415.57 415.57 0.0K
10:23 415.52 415.52 415.52 415.52 0.0K
10:24 415.37 415.37 415.37 415.37 0.0K
10:25 415.41 415.41 415.41 415.41 0.0K
10:26 415.37 415.37 415.37 415.37 0.0K
10:27 415.35 415.35 415.35 415.35 0.0K
10:28 415.32 415.32 415.32 415.32 0.0K
10:29 415.36 415.36 415.36 415.36 0.0K
10:30 415.25 415.25 415.25 415.25 0.0K
10:31 415.29 415.29 415.29 415.29 0.0K
10:32 415.21 415.21 415.21 415.21 0.0K
10:33 415.29 415.29 415.29 415.29 0.0K
10:34 415.31 415.31 415.31 415.31 0.0K
10:35 415.33 415.33 415.33 415.33 0.0K
10:36 415.14 415.14 415.14 415.14 0.0K
10:37 415.28 415.28 415.28 415.28 0.0K
10:38 415.21 415.21 415.21 415.21 0.0K
10:39 415.04 415.04 415.04 415.04 0.0K
10:40 414.89 414.89 414.89 414.89 0.0K
10:41 415.02 415.02 415.02 415.02 0.0K
10:42 415.14 415.14 415.14 415.14 0.0K
10:43 414.93 414.93 414.93 414.93 0.0K
10:44 414.98 414.98 414.98 414.98 0.0K
10:45 414.96 414.96 414.96 414.96 0.0K
10:46 414.60 414.60 414.60 414.60 0.0K
10:47 414.56 414.56 414.56 414.56 0.0K
10:48 414.44 414.44 414.44 414.44 0.0K
10:49 414.42 414.42 414.42 414.42 0.0K
10:50 414.39 414.39 414.39 414.39 0.0K
10:51 414.49 414.49 414.49 414.49 0.0K
10:52 414.68 414.68 414.68 414.68 0.0K
10:53 414.66 414.66 414.66 414.66 0.0K
10:54 414.61 414.61 414.61 414.61 0.0K
10:55 414.40 414.40 414.40 414.40 0.0K
10:56 414.35 414.35 414.35 414.35 0.0K
10:57 414.36 414.36 414.36 414.36 0.0K
10:58 414.47 414.47 414.47 414.47 0.0K
10:59 414.42 414.42 414.42 414.42 0.0K
11:00 414.33 414.33 414.33 414.33 0.0K
11:01 414.32 414.32 414.32 414.32 0.0K
11:02 414.53 414.53 414.53 414.53 0.0K
11:03 414.53 414.53 414.53 414.53 0.0K
11:04 414.44 414.44 414.44 414.44 0.0K
11:05 414.35 414.35 414.35 414.35 0.0K
11:06 414.37 414.37 414.37 414.37 0.0K
11:07 414.28 414.28 414.28 414.28 0.0K
11:08 414.20 414.20 414.20 414.20 0.0K
11:09 414.17 414.17 414.17 414.17 0.0K
11:10 414.30 414.30 414.30 414.30 0.0K
11:11 414.23 414.23 414.23 414.23 0.0K
11:12 414.35 414.35 414.35 414.35 0.0K
11:13 414.64 414.64 414.64 414.64 0.0K
11:14 414.71 414.71 414.71 414.71 0.0K
11:15 414.79 414.79 414.79 414.79 0.0K
11:16 414.77 414.77 414.77 414.77 0.0K
11:17 414.71 414.71 414.71 414.71 0.0K
11:18 414.65 414.65 414.65 414.65 0.0K
11:19 414.96 414.96 414.96 414.96 0.0K
11:20 415.00 415.00 415.00 415.00 0.0K
11:21 415.07 415.07 415.07 415.07 0.0K
11:22 414.77 414.77 414.77 414.77 0.0K
11:23 414.67 414.67 414.67 414.67 0.0K
11:24 414.68 414.68 414.68 414.68 0.0K
11:25 414.72 414.72 414.72 414.72 0.0K
11:26 414.71 414.71 414.71 414.71 0.0K
11:27 414.80 414.80 414.80 414.80 0.0K
11:28 414.60 414.60 414.60 414.60 0.0K
11:29 414.50 414.50 414.50 414.50 0.0K
11:30 414.52 414.52 414.52 414.52 0.0K
11:31 414.52 414.52 414.52 414.52 0.0K
11:32 414.57 414.57 414.57 414.57 0.0K
11:33 414.51 414.51 414.51 414.51 0.0K
11:34 414.76 414.76 414.76 414.76 0.0K
11:35 414.80 414.80 414.80 414.80 0.0K
11:36 414.90 414.90 414.90 414.90 0.0K
11:37 415.04 415.04 415.04 415.04 0.0K
11:38 415.07 415.07 415.07 415.07 0.0K
11:39 415.07 415.07 415.07 415.07 0.0K
11:40 415.15 415.15 415.15 415.15 0.0K
11:41 415.26 415.26 415.26 415.26 0.0K
11:42 415.27 415.27 415.27 415.27 0.0K
11:43 415.20 415.20 415.20 415.20 0.0K
11:44 415.24 415.24 415.24 415.24 0.0K
11:45 415.28 415.28 415.28 415.28 0.0K
11:46 415.17 415.17 415.17 415.17 0.0K
11:47 415.27 415.27 415.27 415.27 0.0K
11:48 415.31 415.31 415.31 415.31 0.0K
11:49 415.28 415.28 415.28 415.28 0.0K
11:50 415.26 415.26 415.26 415.26 0.0K
11:51 415.26 415.26 415.26 415.26 0.0K
11:52 415.09 415.09 415.09 415.09 0.0K
11:53 415.03 415.03 415.03 415.03 0.0K
11:54 415.03 415.03 415.03 415.03 0.0K
11:55 414.97 414.97 414.97 414.97 0.0K
11:56 414.95 414.95 414.95 414.95 0.0K
11:57 415.13 415.13 415.13 415.13 0.0K
11:58 415.27 415.27 415.27 415.27 0.0K
11:59 415.31 415.31 415.31 415.31 0.0K
12:00 415.08 415.08 415.08 415.08 0.0K
12:01 415.23 415.23 415.23 415.23 0.0K
12:02 415.21 415.21 415.21 415.21 0.0K
12:03 415.16 415.16 415.16 415.16 0.0K
12:04 415.16 415.16 415.16 415.16 0.0K
12:05 415.02 415.02 415.02 415.02 0.0K
12:06 415.12 415.12 415.12 415.12 0.0K
12:07 415.38 415.38 415.38 415.38 0.0K
12:08 415.41 415.41 415.41 415.41 0.0K
12:09 415.38 415.38 415.38 415.38 0.0K
12:10 415.42 415.42 415.42 415.42 0.0K
12:11 415.29 415.29 415.29 415.29 0.0K
12:12 415.28 415.28 415.28 415.28 0.0K
12:13 415.28 415.28 415.28 415.28 0.0K
12:14 415.26 415.26 415.26 415.26 0.0K
12:15 415.58 415.58 415.58 415.58 0.0K
12:16 415.57 415.57 415.57 415.57 0.0K
12:17 415.46 415.46 415.46 415.46 0.0K
12:18 415.39 415.39 415.39 415.39 0.0K
12:19 415.48 415.48 415.48 415.48 0.0K
12:20 415.34 415.34 415.34 415.34 0.0K
12:21 415.32 415.32 415.32 415.32 0.0K
12:22 415.25 415.25 415.25 415.25 0.0K
12:23 415.29 415.29 415.29 415.29 0.0K
12:24 415.39 415.39 415.39 415.39 0.0K
12:25 415.41 415.41 415.41 415.41 0.0K
12:26 415.33 415.33 415.33 415.33 0.0K
12:27 415.38 415.38 415.38 415.38 0.0K
12:28 415.35 415.35 415.35 415.35 0.0K
12:29 415.53 415.53 415.53 415.53 0.0K
12:30 415.47 415.47 415.47 415.47 0.0K
12:31 415.31 415.31 415.31 415.31 0.0K
12:32 415.35 415.35 415.35 415.35 0.0K
12:33 415.13 415.13 415.13 415.13 0.0K
12:34 415.20 415.20 415.20 415.20 0.0K
12:35 415.15 415.15 415.15 415.15 0.0K
12:36 415.14 415.14 415.14 415.14 0.0K
12:37 415.19 415.19 415.19 415.19 0.0K
12:38 415.11 415.11 415.11 415.11 0.0K
12:39 415.00 415.00 415.00 415.00 0.0K
12:40 414.85 414.85 414.85 414.85 0.0K
12:41 414.82 414.82 414.82 414.82 0.0K
12:42 414.88 414.88 414.88 414.88 0.0K
12:43 414.74 414.74 414.74 414.74 0.0K
12:44 414.69 414.69 414.69 414.69 0.0K
12:45 414.75 414.75 414.75 414.75 0.0K
12:46 414.78 414.78 414.78 414.78 0.0K
12:47 414.88 414.88 414.88 414.88 0.0K
12:48 414.85 414.85 414.85 414.85 0.0K
12:49 414.92 414.92 414.92 414.92 0.0K
12:50 415.15 415.15 415.15 415.15 0.0K
12:51 415.07 415.07 415.07 415.07 0.0K
12:52 415.07 415.07 415.07 415.07 0.0K
12:53 415.03 415.03 415.03 415.03 0.0K
12:54 415.11 415.11 415.11 415.11 0.0K
12:55 415.07 415.07 415.07 415.07 0.0K
12:56 415.07 415.07 415.07 415.07 0.0K
12:57 414.94 414.94 414.94 414.94 0.0K
12:58 415.02 415.02 415.02 415.02 0.0K
12:59 414.98 414.98 414.98 414.98 0.0K
13:00 414.91 414.91 414.91 414.91 0.0K
13:01 414.69 414.69 414.69 414.69 0.0K
13:02 414.62 414.62 414.62 414.62 0.0K
13:03 414.57 414.57 414.57 414.57 0.0K
13:04 414.60 414.60 414.60 414.60 0.0K
13:05 414.53 414.53 414.53 414.53 0.0K
13:06 414.63 414.63 414.63 414.63 0.0K
13:07 414.66 414.66 414.66 414.66 0.0K
13:08 414.77 414.77 414.77 414.77 0.0K
13:09 414.71 414.71 414.71 414.71 0.0K
13:10 414.75 414.75 414.75 414.75 0.0K
13:11 414.77 414.77 414.77 414.77 0.0K
13:12 414.65 414.65 414.65 414.65 0.0K
13:13 414.69 414.69 414.69 414.69 0.0K
13:14 414.69 414.69 414.69 414.69 0.0K
13:15 414.63 414.63 414.63 414.63 0.0K
13:16 414.67 414.67 414.67 414.67 0.0K
13:17 414.69 414.69 414.69 414.69 0.0K
13:18 414.69 414.69 414.69 414.69 0.0K
13:19 414.77 414.77 414.77 414.77 0.0K
13:20 414.84 414.84 414.84 414.84 0.0K
13:21 414.86 414.86 414.86 414.86 0.0K
13:22 414.86 414.86 414.86 414.86 0.0K
13:23 414.88 414.88 414.88 414.88 0.0K
13:24 414.78 414.78 414.78 414.78 0.0K
13:25 414.77 414.77 414.77 414.77 0.0K
13:26 414.78 414.78 414.78 414.78 0.0K
13:27 414.87 414.87 414.87 414.87 0.0K
13:28 414.80 414.80 414.80 414.80 0.0K
13:29 414.78 414.78 414.78 414.78 0.0K
13:30 414.74 414.74 414.74 414.74 0.0K
13:31 414.58 414.58 414.58 414.58 0.0K
13:32 414.72 414.72 414.72 414.72 0.0K
13:33 414.81 414.81 414.81 414.81 0.0K
13:34 414.86 414.86 414.86 414.86 0.0K
13:35 414.84 414.84 414.84 414.84 0.0K
13:36 414.68 414.68 414.68 414.68 0.0K
13:37 414.70 414.70 414.70 414.70 0.0K
13:38 414.73 414.73 414.73 414.73 0.0K
13:39 414.78 414.78 414.78 414.78 0.0K
13:40 414.75 414.75 414.75 414.75 0.0K
13:41 414.66 414.66 414.66 414.66 0.0K
13:42 414.68 414.68 414.68 414.68 0.0K
13:43 414.73 414.73 414.73 414.73 0.0K
13:44 414.72 414.72 414.72 414.72 0.0K
13:45 414.74 414.74 414.74 414.74 0.0K
13:46 414.73 414.73 414.73 414.73 0.0K
13:47 414.58 414.58 414.58 414.58 0.0K
13:48 414.58 414.58 414.58 414.58 0.0K
13:49 414.37 414.37 414.37 414.37 0.0K
13:50 414.35 414.35 414.35 414.35 0.0K
13:51 414.21 414.21 414.21 414.21 0.0K
13:52 414.03 414.03 414.03 414.03 0.0K
13:53 413.98 413.98 413.98 413.98 0.0K
13:54 414.03 414.03 414.03 414.03 0.0K
13:55 414.04 414.04 414.04 414.04 0.0K
13:56 414.10 414.10 414.10 414.10 0.0K
13:57 414.20 414.20 414.20 414.20 0.0K
13:58 414.26 414.26 414.26 414.26 0.0K
13:59 414.29 414.29 414.29 414.29 0.0K
14:00 414.26 414.26 414.26 414.26 0.0K
14:01 414.17 414.17 414.17 414.17 0.0K
14:02 414.04 414.04 414.04 414.04 0.0K
14:03 413.97 413.97 413.97 413.97 0.0K
14:04 413.97 413.97 413.97 413.97 0.0K
14:05 414.08 414.08 414.08 414.08 0.0K
14:06 414.12 414.12 414.12 414.12 0.0K
14:07 414.29 414.29 414.29 414.29 0.0K
14:08 414.42 414.42 414.42 414.42 0.0K
14:09 414.37 414.37 414.37 414.37 0.0K
14:10 414.17 414.17 414.17 414.17 0.0K
14:11 414.13 414.13 414.13 414.13 0.0K
14:12 414.30 414.30 414.30 414.30 0.0K
14:13 414.21 414.21 414.21 414.21 0.0K
14:14 414.26 414.26 414.26 414.26 0.0K
14:15 414.18 414.18 414.18 414.18 0.0K
14:16 414.22 414.22 414.22 414.22 0.0K
14:17 414.18 414.18 414.18 414.18 0.0K
14:18 414.07 414.07 414.07 414.07 0.0K
14:19 414.11 414.11 414.11 414.11 0.0K
14:20 414.33 414.33 414.33 414.33 0.0K
14:21 414.19 414.19 414.19 414.19 0.0K
14:22 414.24 414.24 414.24 414.24 0.0K
14:23 414.22 414.22 414.22 414.22 0.0K
14:24 414.20 414.20 414.20 414.20 0.0K
14:25 414.21 414.21 414.21 414.21 0.0K
14:26 414.24 414.24 414.24 414.24 0.0K
14:27 414.23 414.23 414.23 414.23 0.0K
14:28 414.25 414.25 414.25 414.25 0.0K
14:29 414.21 414.21 414.21 414.21 0.0K
14:30 414.23 414.23 414.23 414.23 0.0K
14:31 414.29 414.29 414.29 414.29 0.0K
14:32 414.22 414.22 414.22 414.22 0.0K
14:33 414.12 414.12 414.12 414.12 0.0K
14:34 413.98 413.98 413.98 413.98 0.0K
14:35 413.98 413.98 413.98 413.98 0.0K
14:36 413.98 413.98 413.98 413.98 0.0K
14:37 413.91 413.91 413.91 413.91 0.0K
14:38 413.84 413.84 413.84 413.84 0.0K
14:39 413.92 413.92 413.92 413.92 0.0K
14:40 413.91 413.91 413.91 413.91 0.0K
14:41 413.82 413.82 413.82 413.82 0.0K
14:42 413.88 413.88 413.88 413.88 0.0K
14:43 414.24 414.24 414.24 414.24 0.0K
14:44 414.31 414.31 414.31 414.31 0.0K
14:45 414.32 414.32 414.32 414.32 0.0K
14:46 414.43 414.43 414.43 414.43 0.0K
14:47 414.50 414.50 414.50 414.50 0.0K
14:48 414.52 414.52 414.52 414.52 0.0K
14:49 414.69 414.69 414.69 414.69 0.0K
14:50 414.71 414.71 414.71 414.71 0.0K
14:51 414.75 414.75 414.75 414.75 0.0K
14:52 414.78 414.78 414.78 414.78 0.0K
14:53 414.77 414.77 414.77 414.77 0.0K
14:54 414.87 414.87 414.87 414.87 0.0K
14:55 414.86 414.86 414.86 414.86 0.0K
14:56 414.85 414.85 414.85 414.85 0.0K
14:57 414.77 414.77 414.77 414.77 0.0K
14:58 414.76 414.76 414.76 414.76 0.0K
14:59 414.78 414.78 414.78 414.78 0.0K
15:00 414.56 414.56 414.56 414.56 0.0K
15:01 414.48 414.48 414.48 414.48 0.0K
15:02 414.36 414.36 414.36 414.36 0.0K
15:03 414.37 414.37 414.37 414.37 0.0K
15:04 414.19 414.19 414.19 414.19 0.0K
15:05 414.24 414.24 414.24 414.24 0.0K
15:06 414.26 414.26 414.26 414.26 0.0K
15:07 414.26 414.26 414.26 414.26 0.0K
15:08 414.14 414.14 414.14 414.14 0.0K
15:09 414.15 414.15 414.15 414.15 0.0K
15:10 414.15 414.15 414.15 414.15 0.0K
15:11 414.10 414.10 414.10 414.10 0.0K
15:12 414.19 414.19 414.19 414.19 0.0K
15:13 414.27 414.27 414.27 414.27 0.0K
15:14 414.21 414.21 414.21 414.21 0.0K
15:15 414.10 414.10 414.10 414.10 0.0K
15:16 414.07 414.07 414.07 414.07 0.0K
15:17 414.10 414.10 414.10 414.10 0.0K
15:18 414.10 414.10 414.10 414.10 0.0K
15:19 414.18 414.18 414.18 414.18 0.0K
15:20 414.39 414.39 414.39 414.39 0.0K
15:21 414.35 414.35 414.35 414.35 0.0K
15:22 414.43 414.43 414.43 414.43 0.0K
15:23 414.39 414.39 414.39 414.39 0.0K
15:24 414.13 414.13 414.13 414.13 0.0K
15:25 414.10 414.10 414.10 414.10 0.0K
15:26 414.11 414.11 414.11 414.11 0.0K
15:27 414.20 414.20 414.20 414.20 0.0K
15:28 414.08 414.08 414.08 414.08 0.0K
15:29 414.22 414.22 414.22 414.22 0.0K
15:30 414.13 414.13 414.13 414.13 0.0K
15:31 414.44 414.44 414.44 414.44 0.0K
15:32 414.59 414.59 414.59 414.59 0.0K
15:33 414.87 414.87 414.87 414.87 0.0K
15:34 414.76 414.76 414.76 414.76 0.0K
15:35 414.69 414.69 414.69 414.69 0.0K
15:36 414.69 414.69 414.69 414.69 0.0K
15:37 414.85 414.85 414.85 414.85 0.0K
15:38 414.74 414.74 414.74 414.74 0.0K
15:39 414.84 414.84 414.84 414.84 0.0K
15:40 414.76 414.76 414.76 414.76 0.0K
15:41 414.43 414.43 414.43 414.43 0.0K
15:42 414.55 414.55 414.55 414.55 0.0K
15:43 414.53 414.53 414.53 414.53 0.0K
15:44 414.62 414.62 414.62 414.62 0.0K
15:45 414.77 414.77 414.77 414.77 0.0K
15:46 415.06 415.06 415.06 415.06 0.0K
15:47 414.97 414.97 414.97 414.97 0.0K
15:48 415.16 415.16 415.16 415.16 0.0K
15:49 415.30 415.30 415.30 415.30 0.0K
15:50 415.25 415.25 415.25 415.25 0.0K
15:51 415.46 415.46 415.46 415.46 0.0K
15:52 415.25 415.25 415.25 415.25 0.0K
15:53 415.14 415.14 415.14 415.14 0.0K
15:54 415.45 415.45 415.45 415.45 0.0K
15:55 415.59 415.59 415.59 415.59 0.0K
15:56 415.73 415.73 415.73 415.73 0.0K
15:57 415.84 415.84 415.84 415.84 0.0K
15:58 415.70 415.70 415.70 415.70 0.0K
15:59 415.84 415.84 415.84 415.84 0.0K
16:00 416.21 416.21 416.21 416.21 0.0K
16:01 416.29 416.29 416.29 416.29 0.0K
16:02 416.53 416.53 416.53 416.53 0.0K
16:03 416.55 416.55 416.55 416.55 0.0K
16:04 416.84 416.84 416.84 416.84 0.0K
16:05 416.59 416.59 416.59 416.59 0.0K
16:06 416.48 416.48 416.48 416.48 0.0K
16:07 416.79 416.79 416.79 416.79 0.0K
16:08 417.20 417.20 417.20 417.20 0.0K
16:09 417.01 417.01 417.01 417.01 0.0K
16:10 417.07 417.07 417.07 417.07 0.0K
16:11 417.16 417.16 417.16 417.16 0.0K
16:12 417.13 417.13 417.13 417.13 0.0K
16:13 417.06 417.06 417.06 417.06 0.0K
16:14 417.11 417.11 417.11 417.11 0.0K
16:15 416.87 416.87 416.87 416.87 0.0K
16:16 416.71 416.71 416.71 416.71 0.0K
16:17 416.83 416.83 416.83 416.83 0.0K
16:18 416.96 416.96 416.96 416.96 0.0K
16:19 417.08 417.08 417.08 417.08 0.0K
16:20 417.11 417.11 417.11 417.11 0.0K
16:21 417.11 417.11 417.11 417.11 0.0K
16:22 417.02 417.02 417.02 417.02 0.0K
16:23 416.87 416.87 416.87 416.87 0.0K
16:24 416.83 416.83 416.83 416.83 0.0K
16:25 416.74 416.74 416.74 416.74 0.0K
16:26 416.64 416.64 416.64 416.64 0.0K
16:27 416.77 416.77 416.77 416.77 0.0K
16:28 416.77 416.77 416.77 416.77 0.0K
16:29 416.66 416.66 416.66 416.66 0.0K
16:30 416.83 416.83 416.83 416.83 0.0K
16:31 416.83 416.83 416.83 416.83 0.0K
16:32 417.02 417.02 417.02 417.02 0.0K
16:33 417.21 417.21 417.21 417.21 0.0K
16:34 417.15 417.15 417.15 417.15 0.0K
16:35 417.41 417.41 417.41 417.41 0.0K
16:36 417.48 417.48 417.48 417.48 0.0K
16:37 417.69 417.69 417.69 417.69 0.0K
16:38 417.54 417.54 417.54 417.54 0.0K
16:39 417.57 417.57 417.57 417.57 0.0K
16:40 417.76 417.76 417.76 417.76 0.0K
16:41 418.21 418.21 418.21 418.21 0.0K
16:42 418.45 418.45 418.45 418.45 0.0K
16:43 418.55 418.55 418.55 418.55 0.0K
16:44 418.59 418.59 418.59 418.59 0.0K
16:45 418.42 418.42 418.42 418.42 0.0K
16:46 418.43 418.43 418.43 418.43 0.0K
16:47 418.30 418.30 418.30 418.30 0.0K
16:48 418.06 418.06 418.06 418.06 0.0K
16:49 417.94 417.94 417.94 417.94 0.0K
16:50 418.31 418.31 418.31 418.31 0.0K
16:51 418.32 418.32 418.32 418.32 0.0K
16:52 418.17 418.17 418.17 418.17 0.0K
16:53 418.07 418.07 418.07 418.07 0.0K
16:54 418.18 418.18 418.18 418.18 0.0K
16:55 418.20 418.20 418.20 418.20 0.0K
16:59 419.13 419.13 419.13 419.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据