OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 417.12 417.12 417.12 417.12 0.0K
09:01 417.43 417.43 417.43 417.43 0.0K
09:02 417.77 417.77 417.77 417.77 0.0K
09:03 419.43 419.43 419.43 419.43 0.0K
09:04 418.79 418.79 418.79 418.79 0.0K
09:05 418.55 418.55 418.55 418.55 0.0K
09:06 418.25 418.25 418.25 418.25 0.0K
09:07 418.25 418.25 418.25 418.25 0.0K
09:08 417.53 417.53 417.53 417.53 0.0K
09:09 417.81 417.81 417.81 417.81 0.0K
09:10 418.38 418.38 418.38 418.38 0.0K
09:11 418.42 418.42 418.42 418.42 0.0K
09:12 418.78 418.78 418.78 418.78 0.0K
09:13 418.54 418.54 418.54 418.54 0.0K
09:14 418.19 418.19 418.19 418.19 0.0K
09:15 418.13 418.13 418.13 418.13 0.0K
09:16 418.28 418.28 418.28 418.28 0.0K
09:17 417.84 417.84 417.84 417.84 0.0K
09:18 417.72 417.72 417.72 417.72 0.0K
09:19 417.36 417.36 417.36 417.36 0.0K
09:20 417.39 417.39 417.39 417.39 0.0K
09:21 416.98 416.98 416.98 416.98 0.0K
09:22 416.61 416.61 416.61 416.61 0.0K
09:23 416.07 416.07 416.07 416.07 0.0K
09:24 416.10 416.10 416.10 416.10 0.0K
09:25 415.89 415.89 415.89 415.89 0.0K
09:26 416.53 416.53 416.53 416.53 0.0K
09:27 416.92 416.92 416.92 416.92 0.0K
09:28 416.76 416.76 416.76 416.76 0.0K
09:29 416.71 416.71 416.71 416.71 0.0K
09:30 417.22 417.22 417.22 417.22 0.0K
09:31 417.25 417.25 417.25 417.25 0.0K
09:32 416.94 416.94 416.94 416.94 0.0K
09:33 417.48 417.48 417.48 417.48 0.0K
09:34 417.86 417.86 417.86 417.86 0.0K
09:35 417.69 417.69 417.69 417.69 0.0K
09:36 417.53 417.53 417.53 417.53 0.0K
09:37 417.22 417.22 417.22 417.22 0.0K
09:38 416.99 416.99 416.99 416.99 0.0K
09:39 416.92 416.92 416.92 416.92 0.0K
09:40 416.83 416.83 416.83 416.83 0.0K
09:41 416.92 416.92 416.92 416.92 0.0K
09:42 416.64 416.64 416.64 416.64 0.0K
09:43 417.04 417.04 417.04 417.04 0.0K
09:44 416.96 416.96 416.96 416.96 0.0K
09:45 416.76 416.76 416.76 416.76 0.0K
09:46 416.30 416.30 416.30 416.30 0.0K
09:47 416.16 416.16 416.16 416.16 0.0K
09:48 416.21 416.21 416.21 416.21 0.0K
09:49 416.18 416.18 416.18 416.18 0.0K
09:50 416.32 416.32 416.32 416.32 0.0K
09:51 416.06 416.06 416.06 416.06 0.0K
09:52 416.29 416.29 416.29 416.29 0.0K
09:53 416.04 416.04 416.04 416.04 0.0K
09:54 415.90 415.90 415.90 415.90 0.0K
09:55 415.74 415.74 415.74 415.74 0.0K
09:56 415.85 415.85 415.85 415.85 0.0K
09:57 415.35 415.35 415.35 415.35 0.0K
09:58 415.73 415.73 415.73 415.73 0.0K
09:59 415.93 415.93 415.93 415.93 0.0K
10:00 416.42 416.42 416.42 416.42 0.0K
10:01 416.32 416.32 416.32 416.32 0.0K
10:02 416.11 416.11 416.11 416.11 0.0K
10:03 415.83 415.83 415.83 415.83 0.0K
10:04 415.80 415.80 415.80 415.80 0.0K
10:05 415.52 415.52 415.52 415.52 0.0K
10:06 415.26 415.26 415.26 415.26 0.0K
10:07 414.93 414.93 414.93 414.93 0.0K
10:08 415.11 415.11 415.11 415.11 0.0K
10:09 414.98 414.98 414.98 414.98 0.0K
10:10 414.62 414.62 414.62 414.62 0.0K
10:11 414.98 414.98 414.98 414.98 0.0K
10:12 414.79 414.79 414.79 414.79 0.0K
10:13 415.11 415.11 415.11 415.11 0.0K
10:14 414.91 414.91 414.91 414.91 0.0K
10:15 414.69 414.69 414.69 414.69 0.0K
10:16 414.68 414.68 414.68 414.68 0.0K
10:17 414.44 414.44 414.44 414.44 0.0K
10:18 414.85 414.85 414.85 414.85 0.0K
10:19 414.66 414.66 414.66 414.66 0.0K
10:20 414.83 414.83 414.83 414.83 0.0K
10:21 415.08 415.08 415.08 415.08 0.0K
10:22 415.61 415.61 415.61 415.61 0.0K
10:23 415.59 415.59 415.59 415.59 0.0K
10:24 415.81 415.81 415.81 415.81 0.0K
10:25 415.90 415.90 415.90 415.90 0.0K
10:26 415.89 415.89 415.89 415.89 0.0K
10:27 416.00 416.00 416.00 416.00 0.0K
10:28 415.80 415.80 415.80 415.80 0.0K
10:29 415.57 415.57 415.57 415.57 0.0K
10:30 415.48 415.48 415.48 415.48 0.0K
10:31 415.41 415.41 415.41 415.41 0.0K
10:32 415.69 415.69 415.69 415.69 0.0K
10:33 415.46 415.46 415.46 415.46 0.0K
10:34 415.44 415.44 415.44 415.44 0.0K
10:35 415.55 415.55 415.55 415.55 0.0K
10:36 415.65 415.65 415.65 415.65 0.0K
10:37 415.44 415.44 415.44 415.44 0.0K
10:38 415.52 415.52 415.52 415.52 0.0K
10:39 415.71 415.71 415.71 415.71 0.0K
10:40 415.80 415.80 415.80 415.80 0.0K
10:41 415.66 415.66 415.66 415.66 0.0K
10:42 415.36 415.36 415.36 415.36 0.0K
10:43 415.43 415.43 415.43 415.43 0.0K
10:44 415.63 415.63 415.63 415.63 0.0K
10:45 415.50 415.50 415.50 415.50 0.0K
10:46 415.81 415.81 415.81 415.81 0.0K
10:47 415.86 415.86 415.86 415.86 0.0K
10:48 415.98 415.98 415.98 415.98 0.0K
10:49 415.85 415.85 415.85 415.85 0.0K
10:50 415.53 415.53 415.53 415.53 0.0K
10:51 415.66 415.66 415.66 415.66 0.0K
10:52 415.79 415.79 415.79 415.79 0.0K
10:53 415.77 415.77 415.77 415.77 0.0K
10:54 415.85 415.85 415.85 415.85 0.0K
10:55 415.96 415.96 415.96 415.96 0.0K
10:56 415.89 415.89 415.89 415.89 0.0K
10:57 415.89 415.89 415.89 415.89 0.0K
10:58 415.81 415.81 415.81 415.81 0.0K
10:59 415.55 415.55 415.55 415.55 0.0K
11:00 415.30 415.30 415.30 415.30 0.0K
11:01 415.30 415.30 415.30 415.30 0.0K
11:02 415.32 415.32 415.32 415.32 0.0K
11:03 415.62 415.62 415.62 415.62 0.0K
11:04 415.95 415.95 415.95 415.95 0.0K
11:05 415.67 415.67 415.67 415.67 0.0K
11:06 415.48 415.48 415.48 415.48 0.0K
11:07 415.28 415.28 415.28 415.28 0.0K
11:08 414.94 414.94 414.94 414.94 0.0K
11:09 415.23 415.23 415.23 415.23 0.0K
11:10 415.18 415.18 415.18 415.18 0.0K
11:11 415.19 415.19 415.19 415.19 0.0K
11:12 415.40 415.40 415.40 415.40 0.0K
11:13 415.25 415.25 415.25 415.25 0.0K
11:14 415.57 415.57 415.57 415.57 0.0K
11:15 415.39 415.39 415.39 415.39 0.0K
11:16 415.12 415.12 415.12 415.12 0.0K
11:17 415.18 415.18 415.18 415.18 0.0K
11:18 415.23 415.23 415.23 415.23 0.0K
11:19 415.39 415.39 415.39 415.39 0.0K
11:20 415.43 415.43 415.43 415.43 0.0K
11:21 415.49 415.49 415.49 415.49 0.0K
11:22 415.56 415.56 415.56 415.56 0.0K
11:23 415.51 415.51 415.51 415.51 0.0K
11:24 415.55 415.55 415.55 415.55 0.0K
11:25 415.50 415.50 415.50 415.50 0.0K
11:26 415.55 415.55 415.55 415.55 0.0K
11:27 415.36 415.36 415.36 415.36 0.0K
11:28 415.26 415.26 415.26 415.26 0.0K
11:29 415.19 415.19 415.19 415.19 0.0K
11:30 414.95 414.95 414.95 414.95 0.0K
11:31 415.01 415.01 415.01 415.01 0.0K
11:32 415.06 415.06 415.06 415.06 0.0K
11:33 414.92 414.92 414.92 414.92 0.0K
11:34 414.80 414.80 414.80 414.80 0.0K
11:35 414.81 414.81 414.81 414.81 0.0K
11:36 414.83 414.83 414.83 414.83 0.0K
11:37 414.86 414.86 414.86 414.86 0.0K
11:38 414.94 414.94 414.94 414.94 0.0K
11:39 415.16 415.16 415.16 415.16 0.0K
11:40 415.17 415.17 415.17 415.17 0.0K
11:41 415.41 415.41 415.41 415.41 0.0K
11:42 415.44 415.44 415.44 415.44 0.0K
11:43 415.49 415.49 415.49 415.49 0.0K
11:44 415.56 415.56 415.56 415.56 0.0K
11:45 415.72 415.72 415.72 415.72 0.0K
11:46 415.61 415.61 415.61 415.61 0.0K
11:47 415.37 415.37 415.37 415.37 0.0K
11:48 415.11 415.11 415.11 415.11 0.0K
11:49 415.33 415.33 415.33 415.33 0.0K
11:50 415.27 415.27 415.27 415.27 0.0K
11:51 415.16 415.16 415.16 415.16 0.0K
11:52 415.37 415.37 415.37 415.37 0.0K
11:53 415.06 415.06 415.06 415.06 0.0K
11:54 414.52 414.52 414.52 414.52 0.0K
11:55 414.59 414.59 414.59 414.59 0.0K
11:56 414.58 414.58 414.58 414.58 0.0K
11:57 414.61 414.61 414.61 414.61 0.0K
11:58 414.51 414.51 414.51 414.51 0.0K
11:59 414.62 414.62 414.62 414.62 0.0K
12:00 414.79 414.79 414.79 414.79 0.0K
12:01 414.79 414.79 414.79 414.79 0.0K
12:02 415.23 415.23 415.23 415.23 0.0K
12:03 415.36 415.36 415.36 415.36 0.0K
12:04 415.47 415.47 415.47 415.47 0.0K
12:05 415.47 415.47 415.47 415.47 0.0K
12:06 415.55 415.55 415.55 415.55 0.0K
12:07 415.71 415.71 415.71 415.71 0.0K
12:08 415.69 415.69 415.69 415.69 0.0K
12:09 415.63 415.63 415.63 415.63 0.0K
12:10 415.60 415.60 415.60 415.60 0.0K
12:11 415.30 415.30 415.30 415.30 0.0K
12:12 415.87 415.87 415.87 415.87 0.0K
12:13 415.64 415.64 415.64 415.64 0.0K
12:14 415.62 415.62 415.62 415.62 0.0K
12:15 415.69 415.69 415.69 415.69 0.0K
12:16 415.68 415.68 415.68 415.68 0.0K
12:17 415.62 415.62 415.62 415.62 0.0K
12:18 415.47 415.47 415.47 415.47 0.0K
12:19 415.27 415.27 415.27 415.27 0.0K
12:20 415.53 415.53 415.53 415.53 0.0K
12:21 415.61 415.61 415.61 415.61 0.0K
12:22 415.64 415.64 415.64 415.64 0.0K
12:23 415.47 415.47 415.47 415.47 0.0K
12:24 415.47 415.47 415.47 415.47 0.0K
12:25 415.56 415.56 415.56 415.56 0.0K
12:26 415.65 415.65 415.65 415.65 0.0K
12:27 415.42 415.42 415.42 415.42 0.0K
12:28 415.42 415.42 415.42 415.42 0.0K
12:29 415.34 415.34 415.34 415.34 0.0K
12:30 415.08 415.08 415.08 415.08 0.0K
12:31 415.06 415.06 415.06 415.06 0.0K
12:32 415.00 415.00 415.00 415.00 0.0K
12:33 414.80 414.80 414.80 414.80 0.0K
12:34 414.62 414.62 414.62 414.62 0.0K
12:35 414.49 414.49 414.49 414.49 0.0K
12:36 414.63 414.63 414.63 414.63 0.0K
12:37 414.79 414.79 414.79 414.79 0.0K
12:38 414.79 414.79 414.79 414.79 0.0K
12:39 414.81 414.81 414.81 414.81 0.0K
12:40 414.99 414.99 414.99 414.99 0.0K
12:41 414.59 414.59 414.59 414.59 0.0K
12:42 414.40 414.40 414.40 414.40 0.0K
12:43 414.43 414.43 414.43 414.43 0.0K
12:44 414.37 414.37 414.37 414.37 0.0K
12:45 414.50 414.50 414.50 414.50 0.0K
12:46 414.54 414.54 414.54 414.54 0.0K
12:47 414.36 414.36 414.36 414.36 0.0K
12:48 414.38 414.38 414.38 414.38 0.0K
12:49 414.39 414.39 414.39 414.39 0.0K
12:50 414.23 414.23 414.23 414.23 0.0K
12:51 414.11 414.11 414.11 414.11 0.0K
12:52 414.23 414.23 414.23 414.23 0.0K
12:53 414.29 414.29 414.29 414.29 0.0K
12:54 414.27 414.27 414.27 414.27 0.0K
12:55 414.08 414.08 414.08 414.08 0.0K
12:56 414.19 414.19 414.19 414.19 0.0K
12:57 414.20 414.20 414.20 414.20 0.0K
12:58 414.27 414.27 414.27 414.27 0.0K
12:59 414.15 414.15 414.15 414.15 0.0K
13:00 414.34 414.34 414.34 414.34 0.0K
13:01 414.06 414.06 414.06 414.06 0.0K
13:02 414.10 414.10 414.10 414.10 0.0K
13:03 413.88 413.88 413.88 413.88 0.0K
13:04 413.95 413.95 413.95 413.95 0.0K
13:05 413.86 413.86 413.86 413.86 0.0K
13:06 413.94 413.94 413.94 413.94 0.0K
13:07 413.78 413.78 413.78 413.78 0.0K
13:08 413.74 413.74 413.74 413.74 0.0K
13:09 413.88 413.88 413.88 413.88 0.0K
13:10 413.70 413.70 413.70 413.70 0.0K
13:11 413.73 413.73 413.73 413.73 0.0K
13:12 413.46 413.46 413.46 413.46 0.0K
13:13 413.47 413.47 413.47 413.47 0.0K
13:14 413.59 413.59 413.59 413.59 0.0K
13:15 413.54 413.54 413.54 413.54 0.0K
13:16 413.34 413.34 413.34 413.34 0.0K
13:17 413.08 413.08 413.08 413.08 0.0K
13:18 413.24 413.24 413.24 413.24 0.0K
13:19 413.33 413.33 413.33 413.33 0.0K
13:20 413.36 413.36 413.36 413.36 0.0K
13:21 413.44 413.44 413.44 413.44 0.0K
13:22 413.27 413.27 413.27 413.27 0.0K
13:23 413.18 413.18 413.18 413.18 0.0K
13:24 413.21 413.21 413.21 413.21 0.0K
13:25 413.04 413.04 413.04 413.04 0.0K
13:26 413.07 413.07 413.07 413.07 0.0K
13:27 413.05 413.05 413.05 413.05 0.0K
13:28 412.99 412.99 412.99 412.99 0.0K
13:29 413.06 413.06 413.06 413.06 0.0K
13:30 413.00 413.00 413.00 413.00 0.0K
13:31 412.62 412.62 412.62 412.62 0.0K
13:32 412.66 412.66 412.66 412.66 0.0K
13:33 412.63 412.63 412.63 412.63 0.0K
13:34 412.80 412.80 412.80 412.80 0.0K
13:35 412.52 412.52 412.52 412.52 0.0K
13:36 411.57 411.57 411.57 411.57 0.0K
13:37 410.72 410.72 410.72 410.72 0.0K
13:38 410.97 410.97 410.97 410.97 0.0K
13:39 411.85 411.85 411.85 411.85 0.0K
13:40 411.58 411.58 411.58 411.58 0.0K
13:41 411.81 411.81 411.81 411.81 0.0K
13:42 411.81 411.81 411.81 411.81 0.0K
13:43 411.25 411.25 411.25 411.25 0.0K
13:44 410.76 410.76 410.76 410.76 0.0K
13:45 410.67 410.67 410.67 410.67 0.0K
13:46 410.52 410.52 410.52 410.52 0.0K
13:47 410.60 410.60 410.60 410.60 0.0K
13:48 410.07 410.07 410.07 410.07 0.0K
13:49 410.11 410.11 410.11 410.11 0.0K
13:50 410.07 410.07 410.07 410.07 0.0K
13:51 410.50 410.50 410.50 410.50 0.0K
13:52 410.59 410.59 410.59 410.59 0.0K
13:53 410.59 410.59 410.59 410.59 0.0K
13:54 410.48 410.48 410.48 410.48 0.0K
13:55 411.16 411.16 411.16 411.16 0.0K
13:56 411.56 411.56 411.56 411.56 0.0K
13:57 411.65 411.65 411.65 411.65 0.0K
13:58 411.42 411.42 411.42 411.42 0.0K
13:59 411.48 411.48 411.48 411.48 0.0K
14:00 411.70 411.70 411.70 411.70 0.0K
14:01 411.59 411.59 411.59 411.59 0.0K
14:02 411.69 411.69 411.69 411.69 0.0K
14:03 411.69 411.69 411.69 411.69 0.0K
14:04 411.50 411.50 411.50 411.50 0.0K
14:05 411.43 411.43 411.43 411.43 0.0K
14:06 411.33 411.33 411.33 411.33 0.0K
14:07 411.40 411.40 411.40 411.40 0.0K
14:08 411.34 411.34 411.34 411.34 0.0K
14:09 411.09 411.09 411.09 411.09 0.0K
14:10 411.01 411.01 411.01 411.01 0.0K
14:11 410.99 410.99 410.99 410.99 0.0K
14:12 410.94 410.94 410.94 410.94 0.0K
14:13 411.05 411.05 411.05 411.05 0.0K
14:14 410.99 410.99 410.99 410.99 0.0K
14:15 411.12 411.12 411.12 411.12 0.0K
14:16 410.82 410.82 410.82 410.82 0.0K
14:17 411.13 411.13 411.13 411.13 0.0K
14:18 411.19 411.19 411.19 411.19 0.0K
14:19 410.94 410.94 410.94 410.94 0.0K
14:20 410.94 410.94 410.94 410.94 0.0K
14:21 411.13 411.13 411.13 411.13 0.0K
14:22 411.07 411.07 411.07 411.07 0.0K
14:23 411.17 411.17 411.17 411.17 0.0K
14:24 410.87 410.87 410.87 410.87 0.0K
14:25 411.10 411.10 411.10 411.10 0.0K
14:26 410.89 410.89 410.89 410.89 0.0K
14:27 410.44 410.44 410.44 410.44 0.0K
14:28 408.80 408.80 408.80 408.80 0.0K
14:29 408.94 408.94 408.94 408.94 0.0K
14:30 408.76 408.76 408.76 408.76 0.0K
14:31 409.08 409.08 409.08 409.08 0.0K
14:32 409.06 409.06 409.06 409.06 0.0K
14:33 409.78 409.78 409.78 409.78 0.0K
14:34 409.39 409.39 409.39 409.39 0.0K
14:35 409.45 409.45 409.45 409.45 0.0K
14:36 409.11 409.11 409.11 409.11 0.0K
14:37 409.34 409.34 409.34 409.34 0.0K
14:38 409.22 409.22 409.22 409.22 0.0K
14:39 409.08 409.08 409.08 409.08 0.0K
14:40 409.08 409.08 409.08 409.08 0.0K
14:41 409.21 409.21 409.21 409.21 0.0K
14:42 409.14 409.14 409.14 409.14 0.0K
14:43 409.30 409.30 409.30 409.30 0.0K
14:44 409.08 409.08 409.08 409.08 0.0K
14:45 408.89 408.89 408.89 408.89 0.0K
14:46 408.11 408.11 408.11 408.11 0.0K
14:47 407.63 407.63 407.63 407.63 0.0K
14:48 407.49 407.49 407.49 407.49 0.0K
14:49 407.69 407.69 407.69 407.69 0.0K
14:50 408.39 408.39 408.39 408.39 0.0K
14:51 408.44 408.44 408.44 408.44 0.0K
14:52 408.53 408.53 408.53 408.53 0.0K
14:53 407.77 407.77 407.77 407.77 0.0K
14:54 408.02 408.02 408.02 408.02 0.0K
14:55 408.34 408.34 408.34 408.34 0.0K
14:56 408.84 408.84 408.84 408.84 0.0K
14:57 408.79 408.79 408.79 408.79 0.0K
14:58 408.29 408.29 408.29 408.29 0.0K
14:59 408.94 408.94 408.94 408.94 0.0K
15:00 408.87 408.87 408.87 408.87 0.0K
15:01 408.46 408.46 408.46 408.46 0.0K
15:02 408.43 408.43 408.43 408.43 0.0K
15:03 408.03 408.03 408.03 408.03 0.0K
15:04 408.34 408.34 408.34 408.34 0.0K
15:05 408.53 408.53 408.53 408.53 0.0K
15:06 408.47 408.47 408.47 408.47 0.0K
15:07 408.54 408.54 408.54 408.54 0.0K
15:08 408.61 408.61 408.61 408.61 0.0K
15:09 408.22 408.22 408.22 408.22 0.0K
15:10 408.46 408.46 408.46 408.46 0.0K
15:11 408.21 408.21 408.21 408.21 0.0K
15:12 408.12 408.12 408.12 408.12 0.0K
15:13 407.97 407.97 407.97 407.97 0.0K
15:14 407.77 407.77 407.77 407.77 0.0K
15:15 407.70 407.70 407.70 407.70 0.0K
15:16 407.71 407.71 407.71 407.71 0.0K
15:17 408.10 408.10 408.10 408.10 0.0K
15:18 408.45 408.45 408.45 408.45 0.0K
15:19 408.31 408.31 408.31 408.31 0.0K
15:20 408.29 408.29 408.29 408.29 0.0K
15:21 407.99 407.99 407.99 407.99 0.0K
15:22 408.05 408.05 408.05 408.05 0.0K
15:23 408.28 408.28 408.28 408.28 0.0K
15:24 408.25 408.25 408.25 408.25 0.0K
15:25 408.72 408.72 408.72 408.72 0.0K
15:26 408.79 408.79 408.79 408.79 0.0K
15:27 408.74 408.74 408.74 408.74 0.0K
15:28 408.62 408.62 408.62 408.62 0.0K
15:29 409.37 409.37 409.37 409.37 0.0K
15:30 409.08 409.08 409.08 409.08 0.0K
15:31 410.47 410.47 410.47 410.47 0.0K
15:32 410.16 410.16 410.16 410.16 0.0K
15:33 410.17 410.17 410.17 410.17 0.0K
15:34 409.13 409.13 409.13 409.13 0.0K
15:35 409.43 409.43 409.43 409.43 0.0K
15:36 409.72 409.72 409.72 409.72 0.0K
15:37 410.16 410.16 410.16 410.16 0.0K
15:38 410.47 410.47 410.47 410.47 0.0K
15:39 410.39 410.39 410.39 410.39 0.0K
15:40 410.41 410.41 410.41 410.41 0.0K
15:41 410.74 410.74 410.74 410.74 0.0K
15:42 410.76 410.76 410.76 410.76 0.0K
15:43 410.32 410.32 410.32 410.32 0.0K
15:44 410.54 410.54 410.54 410.54 0.0K
15:45 410.41 410.41 410.41 410.41 0.0K
15:46 410.39 410.39 410.39 410.39 0.0K
15:47 410.08 410.08 410.08 410.08 0.0K
15:48 410.58 410.58 410.58 410.58 0.0K
15:49 410.45 410.45 410.45 410.45 0.0K
15:50 410.06 410.06 410.06 410.06 0.0K
15:51 410.12 410.12 410.12 410.12 0.0K
15:52 410.07 410.07 410.07 410.07 0.0K
15:53 410.47 410.47 410.47 410.47 0.0K
15:54 410.96 410.96 410.96 410.96 0.0K
15:55 411.17 411.17 411.17 411.17 0.0K
15:56 411.15 411.15 411.15 411.15 0.0K
15:57 411.01 411.01 411.01 411.01 0.0K
15:58 411.43 411.43 411.43 411.43 0.0K
15:59 411.59 411.59 411.59 411.59 0.0K
16:00 411.72 411.72 411.72 411.72 0.0K
16:01 411.38 411.38 411.38 411.38 0.0K
16:02 411.46 411.46 411.46 411.46 0.0K
16:03 411.39 411.39 411.39 411.39 0.0K
16:04 411.54 411.54 411.54 411.54 0.0K
16:05 411.63 411.63 411.63 411.63 0.0K
16:06 411.56 411.56 411.56 411.56 0.0K
16:07 411.67 411.67 411.67 411.67 0.0K
16:08 411.79 411.79 411.79 411.79 0.0K
16:09 411.40 411.40 411.40 411.40 0.0K
16:10 411.46 411.46 411.46 411.46 0.0K
16:11 411.41 411.41 411.41 411.41 0.0K
16:12 411.67 411.67 411.67 411.67 0.0K
16:13 412.03 412.03 412.03 412.03 0.0K
16:14 412.02 412.02 412.02 412.02 0.0K
16:15 411.79 411.79 411.79 411.79 0.0K
16:16 411.69 411.69 411.69 411.69 0.0K
16:17 411.67 411.67 411.67 411.67 0.0K
16:18 411.79 411.79 411.79 411.79 0.0K
16:19 411.95 411.95 411.95 411.95 0.0K
16:20 411.87 411.87 411.87 411.87 0.0K
16:21 411.94 411.94 411.94 411.94 0.0K
16:22 411.89 411.89 411.89 411.89 0.0K
16:23 411.78 411.78 411.78 411.78 0.0K
16:24 411.78 411.78 411.78 411.78 0.0K
16:25 411.90 411.90 411.90 411.90 0.0K
16:26 411.91 411.91 411.91 411.91 0.0K
16:27 411.74 411.74 411.74 411.74 0.0K
16:28 411.67 411.67 411.67 411.67 0.0K
16:29 411.57 411.57 411.57 411.57 0.0K
16:30 411.61 411.61 411.61 411.61 0.0K
16:31 411.04 411.04 411.04 411.04 0.0K
16:32 411.35 411.35 411.35 411.35 0.0K
16:33 411.56 411.56 411.56 411.56 0.0K
16:34 411.24 411.24 411.24 411.24 0.0K
16:35 411.21 411.21 411.21 411.21 0.0K
16:36 410.86 410.86 410.86 410.86 0.0K
16:37 411.01 411.01 411.01 411.01 0.0K
16:38 411.16 411.16 411.16 411.16 0.0K
16:39 411.01 411.01 411.01 411.01 0.0K
16:40 410.97 410.97 410.97 410.97 0.0K
16:41 410.78 410.78 410.78 410.78 0.0K
16:42 410.52 410.52 410.52 410.52 0.0K
16:43 410.40 410.40 410.40 410.40 0.0K
16:44 410.47 410.47 410.47 410.47 0.0K
16:45 410.63 410.63 410.63 410.63 0.0K
16:46 410.74 410.74 410.74 410.74 0.0K
16:47 410.93 410.93 410.93 410.93 0.0K
16:48 411.19 411.19 411.19 411.19 0.0K
16:49 411.27 411.27 411.27 411.27 0.0K
16:50 411.37 411.37 411.37 411.37 0.0K
16:51 411.60 411.60 411.60 411.60 0.0K
16:52 411.72 411.72 411.72 411.72 0.0K
16:53 411.45 411.45 411.45 411.45 0.0K
16:54 411.42 411.42 411.42 411.42 0.0K
16:55 411.39 411.39 411.39 411.39 0.0K
16:59 410.81 410.81 410.81 410.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据