OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 429.17 429.17 429.17 429.17 0.0K
09:01 427.92 427.92 427.92 427.92 0.0K
09:02 426.93 426.93 426.93 426.93 0.0K
09:03 426.75 426.75 426.75 426.75 0.0K
09:04 426.95 426.95 426.95 426.95 0.0K
09:05 426.95 426.95 426.95 426.95 0.0K
09:06 427.03 427.03 427.03 427.03 0.0K
09:07 426.68 426.68 426.68 426.68 0.0K
09:08 426.68 426.68 426.68 426.68 0.0K
09:09 426.82 426.82 426.82 426.82 0.0K
09:10 426.56 426.56 426.56 426.56 0.0K
09:11 426.51 426.51 426.51 426.51 0.0K
09:12 426.73 426.73 426.73 426.73 0.0K
09:13 426.71 426.71 426.71 426.71 0.0K
09:14 426.82 426.82 426.82 426.82 0.0K
09:15 427.03 427.03 427.03 427.03 0.0K
09:16 426.75 426.75 426.75 426.75 0.0K
09:17 426.78 426.78 426.78 426.78 0.0K
09:18 426.69 426.69 426.69 426.69 0.0K
09:19 426.75 426.75 426.75 426.75 0.0K
09:20 426.83 426.83 426.83 426.83 0.0K
09:21 426.76 426.76 426.76 426.76 0.0K
09:22 426.56 426.56 426.56 426.56 0.0K
09:23 426.48 426.48 426.48 426.48 0.0K
09:24 426.36 426.36 426.36 426.36 0.0K
09:25 426.53 426.53 426.53 426.53 0.0K
09:26 426.65 426.65 426.65 426.65 0.0K
09:27 426.66 426.66 426.66 426.66 0.0K
09:28 426.70 426.70 426.70 426.70 0.0K
09:29 426.70 426.70 426.70 426.70 0.0K
09:30 426.74 426.74 426.74 426.74 0.0K
09:31 426.95 426.95 426.95 426.95 0.0K
09:32 427.16 427.16 427.16 427.16 0.0K
09:33 426.99 426.99 426.99 426.99 0.0K
09:34 427.07 427.07 427.07 427.07 0.0K
09:35 426.93 426.93 426.93 426.93 0.0K
09:36 426.98 426.98 426.98 426.98 0.0K
09:37 427.01 427.01 427.01 427.01 0.0K
09:38 427.00 427.00 427.00 427.00 0.0K
09:39 426.84 426.84 426.84 426.84 0.0K
09:40 426.96 426.96 426.96 426.96 0.0K
09:41 427.06 427.06 427.06 427.06 0.0K
09:42 427.12 427.12 427.12 427.12 0.0K
09:43 427.04 427.04 427.04 427.04 0.0K
09:44 426.63 426.63 426.63 426.63 0.0K
09:45 426.45 426.45 426.45 426.45 0.0K
09:46 426.33 426.33 426.33 426.33 0.0K
09:47 426.38 426.38 426.38 426.38 0.0K
09:48 426.48 426.48 426.48 426.48 0.0K
09:49 426.52 426.52 426.52 426.52 0.0K
09:50 426.55 426.55 426.55 426.55 0.0K
09:51 426.48 426.48 426.48 426.48 0.0K
09:52 426.51 426.51 426.51 426.51 0.0K
09:53 426.34 426.34 426.34 426.34 0.0K
09:54 426.55 426.55 426.55 426.55 0.0K
09:55 426.37 426.37 426.37 426.37 0.0K
09:56 426.52 426.52 426.52 426.52 0.0K
09:57 426.40 426.40 426.40 426.40 0.0K
09:58 426.44 426.44 426.44 426.44 0.0K
09:59 426.29 426.29 426.29 426.29 0.0K
10:00 426.48 426.48 426.48 426.48 0.0K
10:01 426.40 426.40 426.40 426.40 0.0K
10:02 426.32 426.32 426.32 426.32 0.0K
10:03 426.18 426.18 426.18 426.18 0.0K
10:04 426.12 426.12 426.12 426.12 0.0K
10:05 426.16 426.16 426.16 426.16 0.0K
10:06 426.39 426.39 426.39 426.39 0.0K
10:07 426.57 426.57 426.57 426.57 0.0K
10:08 426.65 426.65 426.65 426.65 0.0K
10:09 426.75 426.75 426.75 426.75 0.0K
10:10 426.80 426.80 426.80 426.80 0.0K
10:11 426.68 426.68 426.68 426.68 0.0K
10:12 426.51 426.51 426.51 426.51 0.0K
10:13 426.40 426.40 426.40 426.40 0.0K
10:14 426.43 426.43 426.43 426.43 0.0K
10:15 426.56 426.56 426.56 426.56 0.0K
10:16 426.57 426.57 426.57 426.57 0.0K
10:17 426.62 426.62 426.62 426.62 0.0K
10:18 426.55 426.55 426.55 426.55 0.0K
10:19 426.43 426.43 426.43 426.43 0.0K
10:20 426.43 426.43 426.43 426.43 0.0K
10:21 426.52 426.52 426.52 426.52 0.0K
10:22 426.38 426.38 426.38 426.38 0.0K
10:23 426.47 426.47 426.47 426.47 0.0K
10:24 426.46 426.46 426.46 426.46 0.0K
10:25 426.39 426.39 426.39 426.39 0.0K
10:26 426.37 426.37 426.37 426.37 0.0K
10:27 426.25 426.25 426.25 426.25 0.0K
10:28 426.26 426.26 426.26 426.26 0.0K
10:29 426.21 426.21 426.21 426.21 0.0K
10:30 426.16 426.16 426.16 426.16 0.0K
10:31 426.02 426.02 426.02 426.02 0.0K
10:32 426.11 426.11 426.11 426.11 0.0K
10:33 425.85 425.85 425.85 425.85 0.0K
10:34 425.74 425.74 425.74 425.74 0.0K
10:35 425.78 425.78 425.78 425.78 0.0K
10:36 425.67 425.67 425.67 425.67 0.0K
10:37 425.75 425.75 425.75 425.75 0.0K
10:38 425.73 425.73 425.73 425.73 0.0K
10:39 425.79 425.79 425.79 425.79 0.0K
10:40 425.71 425.71 425.71 425.71 0.0K
10:41 425.62 425.62 425.62 425.62 0.0K
10:42 425.60 425.60 425.60 425.60 0.0K
10:43 425.49 425.49 425.49 425.49 0.0K
10:44 425.42 425.42 425.42 425.42 0.0K
10:45 425.29 425.29 425.29 425.29 0.0K
10:46 425.29 425.29 425.29 425.29 0.0K
10:47 425.27 425.27 425.27 425.27 0.0K
10:48 425.07 425.07 425.07 425.07 0.0K
10:49 425.21 425.21 425.21 425.21 0.0K
10:50 425.09 425.09 425.09 425.09 0.0K
10:51 424.99 424.99 424.99 424.99 0.0K
10:52 425.06 425.06 425.06 425.06 0.0K
10:53 425.03 425.03 425.03 425.03 0.0K
10:54 425.11 425.11 425.11 425.11 0.0K
10:55 425.10 425.10 425.10 425.10 0.0K
10:56 425.02 425.02 425.02 425.02 0.0K
10:57 425.13 425.13 425.13 425.13 0.0K
10:58 425.12 425.12 425.12 425.12 0.0K
10:59 425.03 425.03 425.03 425.03 0.0K
11:00 425.08 425.08 425.08 425.08 0.0K
11:01 424.92 424.92 424.92 424.92 0.0K
11:02 424.96 424.96 424.96 424.96 0.0K
11:03 424.85 424.85 424.85 424.85 0.0K
11:04 424.91 424.91 424.91 424.91 0.0K
11:05 424.90 424.90 424.90 424.90 0.0K
11:06 424.87 424.87 424.87 424.87 0.0K
11:07 424.83 424.83 424.83 424.83 0.0K
11:08 424.94 424.94 424.94 424.94 0.0K
11:09 425.18 425.18 425.18 425.18 0.0K
11:10 425.35 425.35 425.35 425.35 0.0K
11:11 425.38 425.38 425.38 425.38 0.0K
11:12 425.19 425.19 425.19 425.19 0.0K
11:13 425.22 425.22 425.22 425.22 0.0K
11:14 424.81 424.81 424.81 424.81 0.0K
11:15 424.80 424.80 424.80 424.80 0.0K
11:16 424.85 424.85 424.85 424.85 0.0K
11:17 424.89 424.89 424.89 424.89 0.0K
11:18 424.90 424.90 424.90 424.90 0.0K
11:19 424.84 424.84 424.84 424.84 0.0K
11:20 424.84 424.84 424.84 424.84 0.0K
11:21 424.93 424.93 424.93 424.93 0.0K
11:22 424.82 424.82 424.82 424.82 0.0K
11:23 424.77 424.77 424.77 424.77 0.0K
11:24 424.88 424.88 424.88 424.88 0.0K
11:25 425.11 425.11 425.11 425.11 0.0K
11:26 425.04 425.04 425.04 425.04 0.0K
11:27 424.94 424.94 424.94 424.94 0.0K
11:28 424.98 424.98 424.98 424.98 0.0K
11:29 425.10 425.10 425.10 425.10 0.0K
11:30 425.15 425.15 425.15 425.15 0.0K
11:31 425.25 425.25 425.25 425.25 0.0K
11:32 425.22 425.22 425.22 425.22 0.0K
11:33 425.09 425.09 425.09 425.09 0.0K
11:34 425.08 425.08 425.08 425.08 0.0K
11:35 425.00 425.00 425.00 425.00 0.0K
11:36 424.95 424.95 424.95 424.95 0.0K
11:37 425.00 425.00 425.00 425.00 0.0K
11:38 425.11 425.11 425.11 425.11 0.0K
11:39 425.26 425.26 425.26 425.26 0.0K
11:40 425.23 425.23 425.23 425.23 0.0K
11:41 425.29 425.29 425.29 425.29 0.0K
11:42 425.38 425.38 425.38 425.38 0.0K
11:43 425.31 425.31 425.31 425.31 0.0K
11:44 425.42 425.42 425.42 425.42 0.0K
11:45 425.20 425.20 425.20 425.20 0.0K
11:46 425.05 425.05 425.05 425.05 0.0K
11:47 424.95 424.95 424.95 424.95 0.0K
11:48 424.97 424.97 424.97 424.97 0.0K
11:49 424.92 424.92 424.92 424.92 0.0K
11:50 424.46 424.46 424.46 424.46 0.0K
11:51 424.40 424.40 424.40 424.40 0.0K
11:52 424.74 424.74 424.74 424.74 0.0K
11:53 424.71 424.71 424.71 424.71 0.0K
11:54 424.84 424.84 424.84 424.84 0.0K
11:55 424.87 424.87 424.87 424.87 0.0K
11:56 424.89 424.89 424.89 424.89 0.0K
11:57 424.82 424.82 424.82 424.82 0.0K
11:58 425.05 425.05 425.05 425.05 0.0K
11:59 424.72 424.72 424.72 424.72 0.0K
12:00 424.68 424.68 424.68 424.68 0.0K
12:01 424.65 424.65 424.65 424.65 0.0K
12:02 424.69 424.69 424.69 424.69 0.0K
12:03 424.63 424.63 424.63 424.63 0.0K
12:04 424.44 424.44 424.44 424.44 0.0K
12:05 424.41 424.41 424.41 424.41 0.0K
12:06 424.35 424.35 424.35 424.35 0.0K
12:07 424.33 424.33 424.33 424.33 0.0K
12:08 424.18 424.18 424.18 424.18 0.0K
12:09 423.87 423.87 423.87 423.87 0.0K
12:10 423.92 423.92 423.92 423.92 0.0K
12:11 424.06 424.06 424.06 424.06 0.0K
12:12 423.99 423.99 423.99 423.99 0.0K
12:13 424.12 424.12 424.12 424.12 0.0K
12:14 424.14 424.14 424.14 424.14 0.0K
12:15 424.00 424.00 424.00 424.00 0.0K
12:16 423.79 423.79 423.79 423.79 0.0K
12:17 423.87 423.87 423.87 423.87 0.0K
12:18 423.93 423.93 423.93 423.93 0.0K
12:19 423.96 423.96 423.96 423.96 0.0K
12:20 424.09 424.09 424.09 424.09 0.0K
12:21 424.05 424.05 424.05 424.05 0.0K
12:22 424.03 424.03 424.03 424.03 0.0K
12:23 424.01 424.01 424.01 424.01 0.0K
12:24 424.07 424.07 424.07 424.07 0.0K
12:25 424.19 424.19 424.19 424.19 0.0K
12:26 424.16 424.16 424.16 424.16 0.0K
12:27 424.15 424.15 424.15 424.15 0.0K
12:28 424.04 424.04 424.04 424.04 0.0K
12:29 424.21 424.21 424.21 424.21 0.0K
12:30 424.11 424.11 424.11 424.11 0.0K
12:31 424.08 424.08 424.08 424.08 0.0K
12:32 424.00 424.00 424.00 424.00 0.0K
12:33 423.97 423.97 423.97 423.97 0.0K
12:34 424.14 424.14 424.14 424.14 0.0K
12:35 424.05 424.05 424.05 424.05 0.0K
12:36 424.06 424.06 424.06 424.06 0.0K
12:37 424.14 424.14 424.14 424.14 0.0K
12:38 424.20 424.20 424.20 424.20 0.0K
12:39 424.21 424.21 424.21 424.21 0.0K
12:40 424.38 424.38 424.38 424.38 0.0K
12:41 424.22 424.22 424.22 424.22 0.0K
12:42 424.13 424.13 424.13 424.13 0.0K
12:43 423.96 423.96 423.96 423.96 0.0K
12:44 423.92 423.92 423.92 423.92 0.0K
12:45 423.92 423.92 423.92 423.92 0.0K
12:46 423.96 423.96 423.96 423.96 0.0K
12:47 423.94 423.94 423.94 423.94 0.0K
12:48 424.03 424.03 424.03 424.03 0.0K
12:49 424.04 424.04 424.04 424.04 0.0K
12:50 424.14 424.14 424.14 424.14 0.0K
12:51 423.97 423.97 423.97 423.97 0.0K
12:52 424.14 424.14 424.14 424.14 0.0K
12:53 424.40 424.40 424.40 424.40 0.0K
12:54 424.13 424.13 424.13 424.13 0.0K
12:55 424.22 424.22 424.22 424.22 0.0K
12:56 424.18 424.18 424.18 424.18 0.0K
12:57 424.17 424.17 424.17 424.17 0.0K
12:58 424.29 424.29 424.29 424.29 0.0K
12:59 424.31 424.31 424.31 424.31 0.0K
13:00 424.33 424.33 424.33 424.33 0.0K
13:01 424.29 424.29 424.29 424.29 0.0K
13:02 424.22 424.22 424.22 424.22 0.0K
13:03 424.40 424.40 424.40 424.40 0.0K
13:04 424.51 424.51 424.51 424.51 0.0K
13:05 424.63 424.63 424.63 424.63 0.0K
13:06 424.76 424.76 424.76 424.76 0.0K
13:07 424.65 424.65 424.65 424.65 0.0K
13:08 424.54 424.54 424.54 424.54 0.0K
13:09 424.55 424.55 424.55 424.55 0.0K
13:10 424.47 424.47 424.47 424.47 0.0K
13:11 424.32 424.32 424.32 424.32 0.0K
13:12 424.34 424.34 424.34 424.34 0.0K
13:13 424.23 424.23 424.23 424.23 0.0K
13:14 424.30 424.30 424.30 424.30 0.0K
13:15 424.25 424.25 424.25 424.25 0.0K
13:16 424.35 424.35 424.35 424.35 0.0K
13:17 424.29 424.29 424.29 424.29 0.0K
13:18 424.30 424.30 424.30 424.30 0.0K
13:19 424.17 424.17 424.17 424.17 0.0K
13:20 424.14 424.14 424.14 424.14 0.0K
13:21 424.12 424.12 424.12 424.12 0.0K
13:22 424.10 424.10 424.10 424.10 0.0K
13:23 424.30 424.30 424.30 424.30 0.0K
13:24 424.49 424.49 424.49 424.49 0.0K
13:25 424.59 424.59 424.59 424.59 0.0K
13:26 424.54 424.54 424.54 424.54 0.0K
13:27 424.48 424.48 424.48 424.48 0.0K
13:28 424.58 424.58 424.58 424.58 0.0K
13:29 424.42 424.42 424.42 424.42 0.0K
13:30 424.38 424.38 424.38 424.38 0.0K
13:31 424.49 424.49 424.49 424.49 0.0K
13:32 424.43 424.43 424.43 424.43 0.0K
13:33 424.48 424.48 424.48 424.48 0.0K
13:34 424.48 424.48 424.48 424.48 0.0K
13:35 424.62 424.62 424.62 424.62 0.0K
13:36 424.47 424.47 424.47 424.47 0.0K
13:37 424.56 424.56 424.56 424.56 0.0K
13:38 424.57 424.57 424.57 424.57 0.0K
13:39 424.61 424.61 424.61 424.61 0.0K
13:40 424.64 424.64 424.64 424.64 0.0K
13:41 424.74 424.74 424.74 424.74 0.0K
13:42 424.80 424.80 424.80 424.80 0.0K
13:43 424.84 424.84 424.84 424.84 0.0K
13:44 424.81 424.81 424.81 424.81 0.0K
13:45 425.17 425.17 425.17 425.17 0.0K
13:46 425.45 425.45 425.45 425.45 0.0K
13:47 425.23 425.23 425.23 425.23 0.0K
13:48 425.77 425.77 425.77 425.77 0.0K
13:49 425.68 425.68 425.68 425.68 0.0K
13:50 425.76 425.76 425.76 425.76 0.0K
13:51 425.60 425.60 425.60 425.60 0.0K
13:52 425.57 425.57 425.57 425.57 0.0K
13:53 425.63 425.63 425.63 425.63 0.0K
13:54 425.61 425.61 425.61 425.61 0.0K
13:55 425.19 425.19 425.19 425.19 0.0K
13:56 425.21 425.21 425.21 425.21 0.0K
13:57 425.15 425.15 425.15 425.15 0.0K
13:58 425.12 425.12 425.12 425.12 0.0K
13:59 425.07 425.07 425.07 425.07 0.0K
14:00 425.20 425.20 425.20 425.20 0.0K
14:01 425.01 425.01 425.01 425.01 0.0K
14:02 425.12 425.12 425.12 425.12 0.0K
14:03 425.13 425.13 425.13 425.13 0.0K
14:04 425.04 425.04 425.04 425.04 0.0K
14:05 424.99 424.99 424.99 424.99 0.0K
14:06 425.06 425.06 425.06 425.06 0.0K
14:07 425.06 425.06 425.06 425.06 0.0K
14:08 424.94 424.94 424.94 424.94 0.0K
14:09 424.91 424.91 424.91 424.91 0.0K
14:10 424.94 424.94 424.94 424.94 0.0K
14:11 424.99 424.99 424.99 424.99 0.0K
14:12 424.80 424.80 424.80 424.80 0.0K
14:13 424.96 424.96 424.96 424.96 0.0K
14:14 425.03 425.03 425.03 425.03 0.0K
14:15 425.00 425.00 425.00 425.00 0.0K
14:16 425.05 425.05 425.05 425.05 0.0K
14:17 425.04 425.04 425.04 425.04 0.0K
14:18 424.94 424.94 424.94 424.94 0.0K
14:19 425.11 425.11 425.11 425.11 0.0K
14:20 425.15 425.15 425.15 425.15 0.0K
14:21 425.18 425.18 425.18 425.18 0.0K
14:22 425.20 425.20 425.20 425.20 0.0K
14:23 425.13 425.13 425.13 425.13 0.0K
14:24 425.15 425.15 425.15 425.15 0.0K
14:25 425.17 425.17 425.17 425.17 0.0K
14:26 425.21 425.21 425.21 425.21 0.0K
14:27 425.35 425.35 425.35 425.35 0.0K
14:28 425.59 425.59 425.59 425.59 0.0K
14:29 425.62 425.62 425.62 425.62 0.0K
14:30 425.50 425.50 425.50 425.50 0.0K
14:31 425.52 425.52 425.52 425.52 0.0K
14:32 425.13 425.13 425.13 425.13 0.0K
14:33 424.99 424.99 424.99 424.99 0.0K
14:34 425.06 425.06 425.06 425.06 0.0K
14:35 425.12 425.12 425.12 425.12 0.0K
14:36 424.96 424.96 424.96 424.96 0.0K
14:37 424.79 424.79 424.79 424.79 0.0K
14:38 424.71 424.71 424.71 424.71 0.0K
14:39 424.67 424.67 424.67 424.67 0.0K
14:40 424.40 424.40 424.40 424.40 0.0K
14:41 424.29 424.29 424.29 424.29 0.0K
14:42 424.44 424.44 424.44 424.44 0.0K
14:43 424.41 424.41 424.41 424.41 0.0K
14:44 424.47 424.47 424.47 424.47 0.0K
14:45 424.45 424.45 424.45 424.45 0.0K
14:46 424.36 424.36 424.36 424.36 0.0K
14:47 424.26 424.26 424.26 424.26 0.0K
14:48 424.25 424.25 424.25 424.25 0.0K
14:49 424.19 424.19 424.19 424.19 0.0K
14:50 424.09 424.09 424.09 424.09 0.0K
14:51 424.12 424.12 424.12 424.12 0.0K
14:52 424.20 424.20 424.20 424.20 0.0K
14:53 424.17 424.17 424.17 424.17 0.0K
14:54 424.32 424.32 424.32 424.32 0.0K
14:55 424.35 424.35 424.35 424.35 0.0K
14:56 424.47 424.47 424.47 424.47 0.0K
14:57 424.41 424.41 424.41 424.41 0.0K
14:58 424.48 424.48 424.48 424.48 0.0K
14:59 424.47 424.47 424.47 424.47 0.0K
15:00 424.53 424.53 424.53 424.53 0.0K
15:01 424.43 424.43 424.43 424.43 0.0K
15:02 424.38 424.38 424.38 424.38 0.0K
15:03 424.38 424.38 424.38 424.38 0.0K
15:04 424.36 424.36 424.36 424.36 0.0K
15:05 424.26 424.26 424.26 424.26 0.0K
15:06 424.14 424.14 424.14 424.14 0.0K
15:07 424.16 424.16 424.16 424.16 0.0K
15:08 424.20 424.20 424.20 424.20 0.0K
15:09 424.44 424.44 424.44 424.44 0.0K
15:10 424.47 424.47 424.47 424.47 0.0K
15:11 424.45 424.45 424.45 424.45 0.0K
15:12 424.38 424.38 424.38 424.38 0.0K
15:13 424.48 424.48 424.48 424.48 0.0K
15:14 424.53 424.53 424.53 424.53 0.0K
15:15 424.66 424.66 424.66 424.66 0.0K
15:16 424.53 424.53 424.53 424.53 0.0K
15:17 424.42 424.42 424.42 424.42 0.0K
15:18 424.33 424.33 424.33 424.33 0.0K
15:19 424.31 424.31 424.31 424.31 0.0K
15:20 424.27 424.27 424.27 424.27 0.0K
15:21 424.27 424.27 424.27 424.27 0.0K
15:22 424.35 424.35 424.35 424.35 0.0K
15:23 424.48 424.48 424.48 424.48 0.0K
15:24 424.48 424.48 424.48 424.48 0.0K
15:25 424.52 424.52 424.52 424.52 0.0K
15:26 424.56 424.56 424.56 424.56 0.0K
15:27 424.49 424.49 424.49 424.49 0.0K
15:28 424.45 424.45 424.45 424.45 0.0K
15:29 424.31 424.31 424.31 424.31 0.0K
15:30 423.80 423.80 423.80 423.80 0.0K
15:31 423.48 423.48 423.48 423.48 0.0K
15:32 422.79 422.79 422.79 422.79 0.0K
15:33 421.76 421.76 421.76 421.76 0.0K
15:34 422.16 422.16 422.16 422.16 0.0K
15:35 422.09 422.09 422.09 422.09 0.0K
15:36 421.40 421.40 421.40 421.40 0.0K
15:37 421.77 421.77 421.77 421.77 0.0K
15:38 422.26 422.26 422.26 422.26 0.0K
15:39 422.24 422.24 422.24 422.24 0.0K
15:40 422.13 422.13 422.13 422.13 0.0K
15:41 422.17 422.17 422.17 422.17 0.0K
15:42 422.06 422.06 422.06 422.06 0.0K
15:43 421.85 421.85 421.85 421.85 0.0K
15:44 422.18 422.18 422.18 422.18 0.0K
15:45 422.24 422.24 422.24 422.24 0.0K
15:46 421.77 421.77 421.77 421.77 0.0K
15:47 422.10 422.10 422.10 422.10 0.0K
15:48 421.93 421.93 421.93 421.93 0.0K
15:49 421.66 421.66 421.66 421.66 0.0K
15:50 421.65 421.65 421.65 421.65 0.0K
15:51 421.31 421.31 421.31 421.31 0.0K
15:52 421.44 421.44 421.44 421.44 0.0K
15:53 421.60 421.60 421.60 421.60 0.0K
15:54 421.77 421.77 421.77 421.77 0.0K
15:55 421.91 421.91 421.91 421.91 0.0K
15:56 421.86 421.86 421.86 421.86 0.0K
15:57 421.69 421.69 421.69 421.69 0.0K
15:58 421.94 421.94 421.94 421.94 0.0K
15:59 422.07 422.07 422.07 422.07 0.0K
16:00 423.15 423.15 423.15 423.15 0.0K
16:01 422.93 422.93 422.93 422.93 0.0K
16:02 423.98 423.98 423.98 423.98 0.0K
16:03 424.00 424.00 424.00 424.00 0.0K
16:04 423.48 423.48 423.48 423.48 0.0K
16:05 423.07 423.07 423.07 423.07 0.0K
16:06 422.30 422.30 422.30 422.30 0.0K
16:07 421.95 421.95 421.95 421.95 0.0K
16:08 422.01 422.01 422.01 422.01 0.0K
16:09 421.99 421.99 421.99 421.99 0.0K
16:10 422.25 422.25 422.25 422.25 0.0K
16:11 422.52 422.52 422.52 422.52 0.0K
16:12 422.48 422.48 422.48 422.48 0.0K
16:13 422.57 422.57 422.57 422.57 0.0K
16:14 422.72 422.72 422.72 422.72 0.0K
16:15 422.79 422.79 422.79 422.79 0.0K
16:16 422.74 422.74 422.74 422.74 0.0K
16:17 423.03 423.03 423.03 423.03 0.0K
16:18 422.81 422.81 422.81 422.81 0.0K
16:19 422.91 422.91 422.91 422.91 0.0K
16:20 422.86 422.86 422.86 422.86 0.0K
16:21 422.76 422.76 422.76 422.76 0.0K
16:22 422.71 422.71 422.71 422.71 0.0K
16:23 422.61 422.61 422.61 422.61 0.0K
16:24 422.30 422.30 422.30 422.30 0.0K
16:25 422.03 422.03 422.03 422.03 0.0K
16:26 421.74 421.74 421.74 421.74 0.0K
16:27 421.94 421.94 421.94 421.94 0.0K
16:28 422.09 422.09 422.09 422.09 0.0K
16:29 422.17 422.17 422.17 422.17 0.0K
16:30 421.88 421.88 421.88 421.88 0.0K
16:31 421.98 421.98 421.98 421.98 0.0K
16:32 422.06 422.06 422.06 422.06 0.0K
16:33 421.87 421.87 421.87 421.87 0.0K
16:34 421.82 421.82 421.82 421.82 0.0K
16:35 421.96 421.96 421.96 421.96 0.0K
16:36 421.93 421.93 421.93 421.93 0.0K
16:37 421.76 421.76 421.76 421.76 0.0K
16:38 421.74 421.74 421.74 421.74 0.0K
16:39 421.75 421.75 421.75 421.75 0.0K
16:40 421.73 421.73 421.73 421.73 0.0K
16:41 421.20 421.20 421.20 421.20 0.0K
16:42 421.19 421.19 421.19 421.19 0.0K
16:43 421.01 421.01 421.01 421.01 0.0K
16:44 421.13 421.13 421.13 421.13 0.0K
16:45 421.24 421.24 421.24 421.24 0.0K
16:46 421.50 421.50 421.50 421.50 0.0K
16:47 421.67 421.67 421.67 421.67 0.0K
16:48 421.74 421.74 421.74 421.74 0.0K
16:49 421.70 421.70 421.70 421.70 0.0K
16:50 421.85 421.85 421.85 421.85 0.0K
16:51 421.84 421.84 421.84 421.84 0.0K
16:52 422.00 422.00 422.00 422.00 0.0K
16:53 422.25 422.25 422.25 422.25 0.0K
16:54 421.98 421.98 421.98 421.98 0.0K
16:55 421.96 421.96 421.96 421.96 0.0K
16:59 421.32 421.32 421.32 421.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据