OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 423.89 423.89 423.89 423.89 0.0K
09:01 424.91 424.91 424.91 424.91 0.0K
09:02 424.76 424.76 424.76 424.76 0.0K
09:03 424.87 424.87 424.87 424.87 0.0K
09:04 424.54 424.54 424.54 424.54 0.0K
09:05 423.23 423.23 423.23 423.23 0.0K
09:06 423.33 423.33 423.33 423.33 0.0K
09:07 423.77 423.77 423.77 423.77 0.0K
09:08 423.77 423.77 423.77 423.77 0.0K
09:09 423.88 423.88 423.88 423.88 0.0K
09:10 423.96 423.96 423.96 423.96 0.0K
09:11 424.03 424.03 424.03 424.03 0.0K
09:12 424.39 424.39 424.39 424.39 0.0K
09:13 424.04 424.04 424.04 424.04 0.0K
09:14 424.13 424.13 424.13 424.13 0.0K
09:15 423.98 423.98 423.98 423.98 0.0K
09:16 423.88 423.88 423.88 423.88 0.0K
09:17 423.56 423.56 423.56 423.56 0.0K
09:18 423.36 423.36 423.36 423.36 0.0K
09:19 423.45 423.45 423.45 423.45 0.0K
09:20 423.30 423.30 423.30 423.30 0.0K
09:21 422.93 422.93 422.93 422.93 0.0K
09:22 423.08 423.08 423.08 423.08 0.0K
09:23 422.99 422.99 422.99 422.99 0.0K
09:24 422.84 422.84 422.84 422.84 0.0K
09:25 423.06 423.06 423.06 423.06 0.0K
09:26 423.02 423.02 423.02 423.02 0.0K
09:27 422.93 422.93 422.93 422.93 0.0K
09:28 423.25 423.25 423.25 423.25 0.0K
09:29 423.46 423.46 423.46 423.46 0.0K
09:30 423.31 423.31 423.31 423.31 0.0K
09:31 423.46 423.46 423.46 423.46 0.0K
09:32 423.34 423.34 423.34 423.34 0.0K
09:33 422.99 422.99 422.99 422.99 0.0K
09:34 422.96 422.96 422.96 422.96 0.0K
09:35 422.89 422.89 422.89 422.89 0.0K
09:36 422.93 422.93 422.93 422.93 0.0K
09:37 422.85 422.85 422.85 422.85 0.0K
09:38 423.02 423.02 423.02 423.02 0.0K
09:39 422.70 422.70 422.70 422.70 0.0K
09:40 422.55 422.55 422.55 422.55 0.0K
09:41 422.51 422.51 422.51 422.51 0.0K
09:42 422.51 422.51 422.51 422.51 0.0K
09:43 422.26 422.26 422.26 422.26 0.0K
09:44 422.16 422.16 422.16 422.16 0.0K
09:45 422.39 422.39 422.39 422.39 0.0K
09:46 422.29 422.29 422.29 422.29 0.0K
09:47 422.25 422.25 422.25 422.25 0.0K
09:48 422.23 422.23 422.23 422.23 0.0K
09:49 422.50 422.50 422.50 422.50 0.0K
09:50 422.35 422.35 422.35 422.35 0.0K
09:51 422.51 422.51 422.51 422.51 0.0K
09:52 422.93 422.93 422.93 422.93 0.0K
09:53 423.14 423.14 423.14 423.14 0.0K
09:54 423.22 423.22 423.22 423.22 0.0K
09:55 423.45 423.45 423.45 423.45 0.0K
09:56 423.33 423.33 423.33 423.33 0.0K
09:57 422.99 422.99 422.99 422.99 0.0K
09:58 423.24 423.24 423.24 423.24 0.0K
09:59 423.08 423.08 423.08 423.08 0.0K
10:00 423.20 423.20 423.20 423.20 0.0K
10:01 423.33 423.33 423.33 423.33 0.0K
10:02 423.47 423.47 423.47 423.47 0.0K
10:03 423.47 423.47 423.47 423.47 0.0K
10:04 423.45 423.45 423.45 423.45 0.0K
10:05 423.30 423.30 423.30 423.30 0.0K
10:06 423.54 423.54 423.54 423.54 0.0K
10:07 423.67 423.67 423.67 423.67 0.0K
10:08 423.59 423.59 423.59 423.59 0.0K
10:09 423.57 423.57 423.57 423.57 0.0K
10:10 423.70 423.70 423.70 423.70 0.0K
10:11 423.75 423.75 423.75 423.75 0.0K
10:12 423.60 423.60 423.60 423.60 0.0K
10:13 423.64 423.64 423.64 423.64 0.0K
10:14 423.30 423.30 423.30 423.30 0.0K
10:15 423.29 423.29 423.29 423.29 0.0K
10:16 423.45 423.45 423.45 423.45 0.0K
10:17 423.58 423.58 423.58 423.58 0.0K
10:18 423.61 423.61 423.61 423.61 0.0K
10:19 423.63 423.63 423.63 423.63 0.0K
10:20 423.68 423.68 423.68 423.68 0.0K
10:21 423.77 423.77 423.77 423.77 0.0K
10:22 423.83 423.83 423.83 423.83 0.0K
10:23 423.73 423.73 423.73 423.73 0.0K
10:24 423.72 423.72 423.72 423.72 0.0K
10:25 423.74 423.74 423.74 423.74 0.0K
10:26 423.85 423.85 423.85 423.85 0.0K
10:27 423.82 423.82 423.82 423.82 0.0K
10:28 423.80 423.80 423.80 423.80 0.0K
10:29 423.82 423.82 423.82 423.82 0.0K
10:30 423.87 423.87 423.87 423.87 0.0K
10:31 423.85 423.85 423.85 423.85 0.0K
10:32 423.88 423.88 423.88 423.88 0.0K
10:33 423.89 423.89 423.89 423.89 0.0K
10:34 423.96 423.96 423.96 423.96 0.0K
10:35 423.94 423.94 423.94 423.94 0.0K
10:36 423.86 423.86 423.86 423.86 0.0K
10:37 423.65 423.65 423.65 423.65 0.0K
10:38 423.67 423.67 423.67 423.67 0.0K
10:39 423.67 423.67 423.67 423.67 0.0K
10:40 423.74 423.74 423.74 423.74 0.0K
10:41 423.65 423.65 423.65 423.65 0.0K
10:42 423.79 423.79 423.79 423.79 0.0K
10:43 423.93 423.93 423.93 423.93 0.0K
10:44 424.01 424.01 424.01 424.01 0.0K
10:45 423.96 423.96 423.96 423.96 0.0K
10:46 423.99 423.99 423.99 423.99 0.0K
10:47 423.97 423.97 423.97 423.97 0.0K
10:48 424.05 424.05 424.05 424.05 0.0K
10:49 424.08 424.08 424.08 424.08 0.0K
10:50 424.18 424.18 424.18 424.18 0.0K
10:51 424.10 424.10 424.10 424.10 0.0K
10:52 424.12 424.12 424.12 424.12 0.0K
10:53 424.07 424.07 424.07 424.07 0.0K
10:54 424.11 424.11 424.11 424.11 0.0K
10:55 424.08 424.08 424.08 424.08 0.0K
10:56 423.99 423.99 423.99 423.99 0.0K
10:57 423.90 423.90 423.90 423.90 0.0K
10:58 423.81 423.81 423.81 423.81 0.0K
10:59 423.81 423.81 423.81 423.81 0.0K
11:00 423.83 423.83 423.83 423.83 0.0K
11:01 423.95 423.95 423.95 423.95 0.0K
11:02 424.00 424.00 424.00 424.00 0.0K
11:03 423.92 423.92 423.92 423.92 0.0K
11:04 423.95 423.95 423.95 423.95 0.0K
11:05 423.91 423.91 423.91 423.91 0.0K
11:06 423.83 423.83 423.83 423.83 0.0K
11:07 423.99 423.99 423.99 423.99 0.0K
11:08 423.93 423.93 423.93 423.93 0.0K
11:09 423.82 423.82 423.82 423.82 0.0K
11:10 423.92 423.92 423.92 423.92 0.0K
11:11 423.72 423.72 423.72 423.72 0.0K
11:12 423.77 423.77 423.77 423.77 0.0K
11:13 423.79 423.79 423.79 423.79 0.0K
11:14 423.49 423.49 423.49 423.49 0.0K
11:15 423.60 423.60 423.60 423.60 0.0K
11:16 423.56 423.56 423.56 423.56 0.0K
11:17 423.50 423.50 423.50 423.50 0.0K
11:18 423.53 423.53 423.53 423.53 0.0K
11:19 423.51 423.51 423.51 423.51 0.0K
11:20 423.75 423.75 423.75 423.75 0.0K
11:21 423.91 423.91 423.91 423.91 0.0K
11:22 423.97 423.97 423.97 423.97 0.0K
11:23 424.03 424.03 424.03 424.03 0.0K
11:24 424.09 424.09 424.09 424.09 0.0K
11:25 424.09 424.09 424.09 424.09 0.0K
11:26 424.05 424.05 424.05 424.05 0.0K
11:27 424.08 424.08 424.08 424.08 0.0K
11:28 424.12 424.12 424.12 424.12 0.0K
11:29 424.24 424.24 424.24 424.24 0.0K
11:30 424.26 424.26 424.26 424.26 0.0K
11:31 424.20 424.20 424.20 424.20 0.0K
11:32 424.16 424.16 424.16 424.16 0.0K
11:33 424.20 424.20 424.20 424.20 0.0K
11:34 424.22 424.22 424.22 424.22 0.0K
11:35 424.16 424.16 424.16 424.16 0.0K
11:36 424.23 424.23 424.23 424.23 0.0K
11:37 424.21 424.21 424.21 424.21 0.0K
11:38 424.11 424.11 424.11 424.11 0.0K
11:39 424.20 424.20 424.20 424.20 0.0K
11:40 424.18 424.18 424.18 424.18 0.0K
11:41 424.31 424.31 424.31 424.31 0.0K
11:42 424.38 424.38 424.38 424.38 0.0K
11:43 424.35 424.35 424.35 424.35 0.0K
11:44 424.65 424.65 424.65 424.65 0.0K
11:45 424.73 424.73 424.73 424.73 0.0K
11:46 424.78 424.78 424.78 424.78 0.0K
11:47 425.02 425.02 425.02 425.02 0.0K
11:48 425.12 425.12 425.12 425.12 0.0K
11:49 425.21 425.21 425.21 425.21 0.0K
11:50 425.12 425.12 425.12 425.12 0.0K
11:51 425.18 425.18 425.18 425.18 0.0K
11:52 425.31 425.31 425.31 425.31 0.0K
11:53 425.30 425.30 425.30 425.30 0.0K
11:54 425.32 425.32 425.32 425.32 0.0K
11:55 425.26 425.26 425.26 425.26 0.0K
11:56 425.14 425.14 425.14 425.14 0.0K
11:57 425.18 425.18 425.18 425.18 0.0K
11:58 425.15 425.15 425.15 425.15 0.0K
11:59 425.17 425.17 425.17 425.17 0.0K
12:00 425.22 425.22 425.22 425.22 0.0K
12:01 425.30 425.30 425.30 425.30 0.0K
12:02 425.60 425.60 425.60 425.60 0.0K
12:03 425.71 425.71 425.71 425.71 0.0K
12:04 425.82 425.82 425.82 425.82 0.0K
12:05 425.85 425.85 425.85 425.85 0.0K
12:06 425.87 425.87 425.87 425.87 0.0K
12:07 425.71 425.71 425.71 425.71 0.0K
12:08 425.75 425.75 425.75 425.75 0.0K
12:09 425.84 425.84 425.84 425.84 0.0K
12:10 426.24 426.24 426.24 426.24 0.0K
12:11 426.02 426.02 426.02 426.02 0.0K
12:12 426.17 426.17 426.17 426.17 0.0K
12:13 426.24 426.24 426.24 426.24 0.0K
12:14 426.42 426.42 426.42 426.42 0.0K
12:15 426.34 426.34 426.34 426.34 0.0K
12:16 426.39 426.39 426.39 426.39 0.0K
12:17 426.39 426.39 426.39 426.39 0.0K
12:18 426.36 426.36 426.36 426.36 0.0K
12:19 426.23 426.23 426.23 426.23 0.0K
12:20 426.47 426.47 426.47 426.47 0.0K
12:21 426.72 426.72 426.72 426.72 0.0K
12:22 426.69 426.69 426.69 426.69 0.0K
12:23 426.79 426.79 426.79 426.79 0.0K
12:24 426.79 426.79 426.79 426.79 0.0K
12:25 426.79 426.79 426.79 426.79 0.0K
12:26 426.73 426.73 426.73 426.73 0.0K
12:27 426.59 426.59 426.59 426.59 0.0K
12:28 426.37 426.37 426.37 426.37 0.0K
12:29 426.42 426.42 426.42 426.42 0.0K
12:30 426.28 426.28 426.28 426.28 0.0K
12:31 426.43 426.43 426.43 426.43 0.0K
12:32 426.37 426.37 426.37 426.37 0.0K
12:33 426.47 426.47 426.47 426.47 0.0K
12:34 426.41 426.41 426.41 426.41 0.0K
12:35 426.33 426.33 426.33 426.33 0.0K
12:36 426.26 426.26 426.26 426.26 0.0K
12:37 426.26 426.26 426.26 426.26 0.0K
12:38 426.22 426.22 426.22 426.22 0.0K
12:39 426.15 426.15 426.15 426.15 0.0K
12:40 426.21 426.21 426.21 426.21 0.0K
12:41 426.22 426.22 426.22 426.22 0.0K
12:42 426.26 426.26 426.26 426.26 0.0K
12:43 426.29 426.29 426.29 426.29 0.0K
12:44 426.39 426.39 426.39 426.39 0.0K
12:45 426.44 426.44 426.44 426.44 0.0K
12:46 426.45 426.45 426.45 426.45 0.0K
12:47 426.41 426.41 426.41 426.41 0.0K
12:48 426.30 426.30 426.30 426.30 0.0K
12:49 426.24 426.24 426.24 426.24 0.0K
12:50 426.42 426.42 426.42 426.42 0.0K
12:51 426.36 426.36 426.36 426.36 0.0K
12:52 426.42 426.42 426.42 426.42 0.0K
12:53 426.49 426.49 426.49 426.49 0.0K
12:54 426.77 426.77 426.77 426.77 0.0K
12:55 426.83 426.83 426.83 426.83 0.0K
12:56 426.88 426.88 426.88 426.88 0.0K
12:57 426.86 426.86 426.86 426.86 0.0K
12:58 427.13 427.13 427.13 427.13 0.0K
12:59 427.32 427.32 427.32 427.32 0.0K
13:00 427.54 427.54 427.54 427.54 0.0K
13:01 427.57 427.57 427.57 427.57 0.0K
13:02 427.51 427.51 427.51 427.51 0.0K
13:03 427.27 427.27 427.27 427.27 0.0K
13:04 427.46 427.46 427.46 427.46 0.0K
13:05 427.57 427.57 427.57 427.57 0.0K
13:06 427.40 427.40 427.40 427.40 0.0K
13:07 427.18 427.18 427.18 427.18 0.0K
13:08 427.09 427.09 427.09 427.09 0.0K
13:09 427.06 427.06 427.06 427.06 0.0K
13:10 427.20 427.20 427.20 427.20 0.0K
13:11 427.17 427.17 427.17 427.17 0.0K
13:12 427.00 427.00 427.00 427.00 0.0K
13:13 426.90 426.90 426.90 426.90 0.0K
13:14 426.83 426.83 426.83 426.83 0.0K
13:15 426.87 426.87 426.87 426.87 0.0K
13:16 426.83 426.83 426.83 426.83 0.0K
13:17 426.84 426.84 426.84 426.84 0.0K
13:18 426.82 426.82 426.82 426.82 0.0K
13:19 427.01 427.01 427.01 427.01 0.0K
13:20 426.93 426.93 426.93 426.93 0.0K
13:21 426.98 426.98 426.98 426.98 0.0K
13:22 426.95 426.95 426.95 426.95 0.0K
13:23 426.90 426.90 426.90 426.90 0.0K
13:24 426.90 426.90 426.90 426.90 0.0K
13:25 426.95 426.95 426.95 426.95 0.0K
13:26 426.94 426.94 426.94 426.94 0.0K
13:27 426.94 426.94 426.94 426.94 0.0K
13:28 426.92 426.92 426.92 426.92 0.0K
13:29 426.91 426.91 426.91 426.91 0.0K
13:30 426.72 426.72 426.72 426.72 0.0K
13:31 426.80 426.80 426.80 426.80 0.0K
13:32 426.78 426.78 426.78 426.78 0.0K
13:33 426.71 426.71 426.71 426.71 0.0K
13:34 426.74 426.74 426.74 426.74 0.0K
13:35 426.65 426.65 426.65 426.65 0.0K
13:36 426.58 426.58 426.58 426.58 0.0K
13:37 426.61 426.61 426.61 426.61 0.0K
13:38 426.60 426.60 426.60 426.60 0.0K
13:39 426.39 426.39 426.39 426.39 0.0K
13:40 426.61 426.61 426.61 426.61 0.0K
13:41 426.66 426.66 426.66 426.66 0.0K
13:42 426.72 426.72 426.72 426.72 0.0K
13:43 426.77 426.77 426.77 426.77 0.0K
13:44 426.79 426.79 426.79 426.79 0.0K
13:45 426.80 426.80 426.80 426.80 0.0K
13:46 427.07 427.07 427.07 427.07 0.0K
13:47 427.13 427.13 427.13 427.13 0.0K
13:48 427.06 427.06 427.06 427.06 0.0K
13:49 427.12 427.12 427.12 427.12 0.0K
13:50 427.07 427.07 427.07 427.07 0.0K
13:51 427.27 427.27 427.27 427.27 0.0K
13:52 427.41 427.41 427.41 427.41 0.0K
13:53 427.46 427.46 427.46 427.46 0.0K
13:54 427.46 427.46 427.46 427.46 0.0K
13:55 427.42 427.42 427.42 427.42 0.0K
13:56 427.36 427.36 427.36 427.36 0.0K
13:57 427.16 427.16 427.16 427.16 0.0K
13:58 427.18 427.18 427.18 427.18 0.0K
13:59 427.25 427.25 427.25 427.25 0.0K
14:00 427.29 427.29 427.29 427.29 0.0K
14:01 427.41 427.41 427.41 427.41 0.0K
14:02 427.52 427.52 427.52 427.52 0.0K
14:03 427.39 427.39 427.39 427.39 0.0K
14:04 427.20 427.20 427.20 427.20 0.0K
14:05 427.04 427.04 427.04 427.04 0.0K
14:06 426.93 426.93 426.93 426.93 0.0K
14:07 426.93 426.93 426.93 426.93 0.0K
14:08 426.90 426.90 426.90 426.90 0.0K
14:09 427.11 427.11 427.11 427.11 0.0K
14:10 427.37 427.37 427.37 427.37 0.0K
14:11 427.37 427.37 427.37 427.37 0.0K
14:12 427.50 427.50 427.50 427.50 0.0K
14:13 427.70 427.70 427.70 427.70 0.0K
14:14 427.77 427.77 427.77 427.77 0.0K
14:15 427.96 427.96 427.96 427.96 0.0K
14:16 428.02 428.02 428.02 428.02 0.0K
14:17 427.91 427.91 427.91 427.91 0.0K
14:18 427.67 427.67 427.67 427.67 0.0K
14:19 427.73 427.73 427.73 427.73 0.0K
14:20 427.78 427.78 427.78 427.78 0.0K
14:21 427.86 427.86 427.86 427.86 0.0K
14:22 427.82 427.82 427.82 427.82 0.0K
14:23 427.86 427.86 427.86 427.86 0.0K
14:24 427.74 427.74 427.74 427.74 0.0K
14:25 427.93 427.93 427.93 427.93 0.0K
14:26 427.82 427.82 427.82 427.82 0.0K
14:27 427.85 427.85 427.85 427.85 0.0K
14:28 427.67 427.67 427.67 427.67 0.0K
14:29 427.60 427.60 427.60 427.60 0.0K
14:30 427.68 427.68 427.68 427.68 0.0K
14:31 427.83 427.83 427.83 427.83 0.0K
14:32 427.75 427.75 427.75 427.75 0.0K
14:33 427.81 427.81 427.81 427.81 0.0K
14:34 427.80 427.80 427.80 427.80 0.0K
14:35 427.63 427.63 427.63 427.63 0.0K
14:36 427.46 427.46 427.46 427.46 0.0K
14:37 427.51 427.51 427.51 427.51 0.0K
14:38 427.36 427.36 427.36 427.36 0.0K
14:39 427.47 427.47 427.47 427.47 0.0K
14:40 427.33 427.33 427.33 427.33 0.0K
14:41 427.41 427.41 427.41 427.41 0.0K
14:42 427.31 427.31 427.31 427.31 0.0K
14:43 427.34 427.34 427.34 427.34 0.0K
14:44 427.26 427.26 427.26 427.26 0.0K
14:45 427.24 427.24 427.24 427.24 0.0K
14:46 427.29 427.29 427.29 427.29 0.0K
14:47 427.17 427.17 427.17 427.17 0.0K
14:48 427.27 427.27 427.27 427.27 0.0K
14:49 427.27 427.27 427.27 427.27 0.0K
14:50 427.07 427.07 427.07 427.07 0.0K
14:51 427.14 427.14 427.14 427.14 0.0K
14:52 427.13 427.13 427.13 427.13 0.0K
14:53 427.47 427.47 427.47 427.47 0.0K
14:54 427.52 427.52 427.52 427.52 0.0K
14:55 427.85 427.85 427.85 427.85 0.0K
14:56 427.68 427.68 427.68 427.68 0.0K
14:57 427.73 427.73 427.73 427.73 0.0K
14:58 427.80 427.80 427.80 427.80 0.0K
14:59 427.83 427.83 427.83 427.83 0.0K
15:00 427.89 427.89 427.89 427.89 0.0K
15:01 427.81 427.81 427.81 427.81 0.0K
15:02 427.68 427.68 427.68 427.68 0.0K
15:03 427.54 427.54 427.54 427.54 0.0K
15:04 427.62 427.62 427.62 427.62 0.0K
15:05 427.67 427.67 427.67 427.67 0.0K
15:06 427.83 427.83 427.83 427.83 0.0K
15:07 427.81 427.81 427.81 427.81 0.0K
15:08 427.96 427.96 427.96 427.96 0.0K
15:09 427.87 427.87 427.87 427.87 0.0K
15:10 427.98 427.98 427.98 427.98 0.0K
15:11 427.96 427.96 427.96 427.96 0.0K
15:12 427.81 427.81 427.81 427.81 0.0K
15:13 427.62 427.62 427.62 427.62 0.0K
15:14 427.54 427.54 427.54 427.54 0.0K
15:15 427.52 427.52 427.52 427.52 0.0K
15:16 427.54 427.54 427.54 427.54 0.0K
15:17 427.33 427.33 427.33 427.33 0.0K
15:18 427.36 427.36 427.36 427.36 0.0K
15:19 427.62 427.62 427.62 427.62 0.0K
15:20 427.87 427.87 427.87 427.87 0.0K
15:21 427.74 427.74 427.74 427.74 0.0K
15:22 427.53 427.53 427.53 427.53 0.0K
15:23 427.43 427.43 427.43 427.43 0.0K
15:24 427.63 427.63 427.63 427.63 0.0K
15:25 427.56 427.56 427.56 427.56 0.0K
15:26 427.67 427.67 427.67 427.67 0.0K
15:27 427.84 427.84 427.84 427.84 0.0K
15:28 428.07 428.07 428.07 428.07 0.0K
15:29 428.05 428.05 428.05 428.05 0.0K
15:30 427.95 427.95 427.95 427.95 0.0K
15:31 428.05 428.05 428.05 428.05 0.0K
15:32 427.98 427.98 427.98 427.98 0.0K
15:33 427.99 427.99 427.99 427.99 0.0K
15:34 428.06 428.06 428.06 428.06 0.0K
15:35 428.12 428.12 428.12 428.12 0.0K
15:36 428.27 428.27 428.27 428.27 0.0K
15:37 428.36 428.36 428.36 428.36 0.0K
15:38 427.98 427.98 427.98 427.98 0.0K
15:39 428.07 428.07 428.07 428.07 0.0K
15:40 428.16 428.16 428.16 428.16 0.0K
15:41 428.27 428.27 428.27 428.27 0.0K
15:42 428.21 428.21 428.21 428.21 0.0K
15:43 428.22 428.22 428.22 428.22 0.0K
15:44 428.31 428.31 428.31 428.31 0.0K
15:45 428.42 428.42 428.42 428.42 0.0K
15:46 428.61 428.61 428.61 428.61 0.0K
15:47 428.57 428.57 428.57 428.57 0.0K
15:48 428.57 428.57 428.57 428.57 0.0K
15:49 428.40 428.40 428.40 428.40 0.0K
15:50 428.52 428.52 428.52 428.52 0.0K
15:51 428.48 428.48 428.48 428.48 0.0K
15:52 428.52 428.52 428.52 428.52 0.0K
15:53 428.13 428.13 428.13 428.13 0.0K
15:54 427.75 427.75 427.75 427.75 0.0K
15:55 427.91 427.91 427.91 427.91 0.0K
15:56 428.12 428.12 428.12 428.12 0.0K
15:57 428.24 428.24 428.24 428.24 0.0K
15:58 428.50 428.50 428.50 428.50 0.0K
15:59 428.45 428.45 428.45 428.45 0.0K
16:00 428.89 428.89 428.89 428.89 0.0K
16:01 428.71 428.71 428.71 428.71 0.0K
16:02 428.86 428.86 428.86 428.86 0.0K
16:03 428.55 428.55 428.55 428.55 0.0K
16:04 428.61 428.61 428.61 428.61 0.0K
16:05 428.84 428.84 428.84 428.84 0.0K
16:06 429.06 429.06 429.06 429.06 0.0K
16:07 429.03 429.03 429.03 429.03 0.0K
16:08 429.00 429.00 429.00 429.00 0.0K
16:09 428.88 428.88 428.88 428.88 0.0K
16:10 428.57 428.57 428.57 428.57 0.0K
16:11 428.44 428.44 428.44 428.44 0.0K
16:12 428.26 428.26 428.26 428.26 0.0K
16:13 428.34 428.34 428.34 428.34 0.0K
16:14 428.40 428.40 428.40 428.40 0.0K
16:15 428.26 428.26 428.26 428.26 0.0K
16:16 428.42 428.42 428.42 428.42 0.0K
16:17 428.75 428.75 428.75 428.75 0.0K
16:18 428.54 428.54 428.54 428.54 0.0K
16:19 428.23 428.23 428.23 428.23 0.0K
16:20 428.22 428.22 428.22 428.22 0.0K
16:21 428.37 428.37 428.37 428.37 0.0K
16:22 428.45 428.45 428.45 428.45 0.0K
16:23 428.66 428.66 428.66 428.66 0.0K
16:24 428.55 428.55 428.55 428.55 0.0K
16:25 428.71 428.71 428.71 428.71 0.0K
16:26 428.51 428.51 428.51 428.51 0.0K
16:27 428.58 428.58 428.58 428.58 0.0K
16:28 428.56 428.56 428.56 428.56 0.0K
16:29 428.49 428.49 428.49 428.49 0.0K
16:30 428.33 428.33 428.33 428.33 0.0K
16:31 428.37 428.37 428.37 428.37 0.0K
16:32 428.36 428.36 428.36 428.36 0.0K
16:33 428.33 428.33 428.33 428.33 0.0K
16:34 428.26 428.26 428.26 428.26 0.0K
16:35 428.03 428.03 428.03 428.03 0.0K
16:36 427.87 427.87 427.87 427.87 0.0K
16:37 428.04 428.04 428.04 428.04 0.0K
16:38 428.04 428.04 428.04 428.04 0.0K
16:39 428.17 428.17 428.17 428.17 0.0K
16:40 428.04 428.04 428.04 428.04 0.0K
16:41 428.06 428.06 428.06 428.06 0.0K
16:42 427.98 427.98 427.98 427.98 0.0K
16:43 427.62 427.62 427.62 427.62 0.0K
16:44 427.64 427.64 427.64 427.64 0.0K
16:45 427.46 427.46 427.46 427.46 0.0K
16:46 427.61 427.61 427.61 427.61 0.0K
16:47 427.56 427.56 427.56 427.56 0.0K
16:48 427.63 427.63 427.63 427.63 0.0K
16:49 427.74 427.74 427.74 427.74 0.0K
16:50 427.69 427.69 427.69 427.69 0.0K
16:51 427.56 427.56 427.56 427.56 0.0K
16:52 427.79 427.79 427.79 427.79 0.0K
16:53 427.72 427.72 427.72 427.72 0.0K
16:54 427.59 427.59 427.59 427.59 0.0K
16:55 427.37 427.37 427.37 427.37 0.0K
16:59 427.43 427.43 427.43 427.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据