OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 420.39 420.39 420.39 420.39 0.0K
09:01 420.17 420.17 420.17 420.17 0.0K
09:02 420.81 420.81 420.81 420.81 0.0K
09:03 420.83 420.83 420.83 420.83 0.0K
09:04 420.83 420.83 420.83 420.83 0.0K
09:05 421.19 421.19 421.19 421.19 0.0K
09:06 420.83 420.83 420.83 420.83 0.0K
09:07 420.95 420.95 420.95 420.95 0.0K
09:08 421.16 421.16 421.16 421.16 0.0K
09:09 421.65 421.65 421.65 421.65 0.0K
09:10 421.89 421.89 421.89 421.89 0.0K
09:11 421.50 421.50 421.50 421.50 0.0K
09:12 421.45 421.45 421.45 421.45 0.0K
09:13 421.42 421.42 421.42 421.42 0.0K
09:14 421.39 421.39 421.39 421.39 0.0K
09:15 421.41 421.41 421.41 421.41 0.0K
09:16 421.64 421.64 421.64 421.64 0.0K
09:17 421.73 421.73 421.73 421.73 0.0K
09:18 421.49 421.49 421.49 421.49 0.0K
09:19 421.68 421.68 421.68 421.68 0.0K
09:20 421.63 421.63 421.63 421.63 0.0K
09:21 421.75 421.75 421.75 421.75 0.0K
09:22 421.76 421.76 421.76 421.76 0.0K
09:23 421.78 421.78 421.78 421.78 0.0K
09:24 421.23 421.23 421.23 421.23 0.0K
09:25 421.67 421.67 421.67 421.67 0.0K
09:26 421.76 421.76 421.76 421.76 0.0K
09:27 421.56 421.56 421.56 421.56 0.0K
09:28 421.47 421.47 421.47 421.47 0.0K
09:29 421.71 421.71 421.71 421.71 0.0K
09:30 421.63 421.63 421.63 421.63 0.0K
09:31 421.76 421.76 421.76 421.76 0.0K
09:32 421.70 421.70 421.70 421.70 0.0K
09:33 421.66 421.66 421.66 421.66 0.0K
09:34 421.65 421.65 421.65 421.65 0.0K
09:35 421.69 421.69 421.69 421.69 0.0K
09:36 421.62 421.62 421.62 421.62 0.0K
09:37 421.80 421.80 421.80 421.80 0.0K
09:38 421.90 421.90 421.90 421.90 0.0K
09:39 421.80 421.80 421.80 421.80 0.0K
09:40 421.88 421.88 421.88 421.88 0.0K
09:41 421.90 421.90 421.90 421.90 0.0K
09:42 422.03 422.03 422.03 422.03 0.0K
09:43 422.34 422.34 422.34 422.34 0.0K
09:44 422.23 422.23 422.23 422.23 0.0K
09:45 422.53 422.53 422.53 422.53 0.0K
09:46 422.66 422.66 422.66 422.66 0.0K
09:47 422.82 422.82 422.82 422.82 0.0K
09:48 422.82 422.82 422.82 422.82 0.0K
09:49 422.79 422.79 422.79 422.79 0.0K
09:50 422.55 422.55 422.55 422.55 0.0K
09:51 422.74 422.74 422.74 422.74 0.0K
09:52 422.85 422.85 422.85 422.85 0.0K
09:53 422.83 422.83 422.83 422.83 0.0K
09:54 422.78 422.78 422.78 422.78 0.0K
09:55 422.83 422.83 422.83 422.83 0.0K
09:56 422.25 422.25 422.25 422.25 0.0K
09:57 421.92 421.92 421.92 421.92 0.0K
09:58 422.25 422.25 422.25 422.25 0.0K
09:59 422.39 422.39 422.39 422.39 0.0K
10:00 422.03 422.03 422.03 422.03 0.0K
10:01 422.05 422.05 422.05 422.05 0.0K
10:02 422.34 422.34 422.34 422.34 0.0K
10:03 422.44 422.44 422.44 422.44 0.0K
10:04 422.07 422.07 422.07 422.07 0.0K
10:05 421.62 421.62 421.62 421.62 0.0K
10:06 421.72 421.72 421.72 421.72 0.0K
10:07 421.76 421.76 421.76 421.76 0.0K
10:08 421.81 421.81 421.81 421.81 0.0K
10:09 422.03 422.03 422.03 422.03 0.0K
10:10 422.16 422.16 422.16 422.16 0.0K
10:11 422.30 422.30 422.30 422.30 0.0K
10:12 422.16 422.16 422.16 422.16 0.0K
10:13 422.16 422.16 422.16 422.16 0.0K
10:14 422.23 422.23 422.23 422.23 0.0K
10:15 421.87 421.87 421.87 421.87 0.0K
10:16 422.06 422.06 422.06 422.06 0.0K
10:17 422.26 422.26 422.26 422.26 0.0K
10:18 422.39 422.39 422.39 422.39 0.0K
10:19 422.48 422.48 422.48 422.48 0.0K
10:20 422.43 422.43 422.43 422.43 0.0K
10:21 422.34 422.34 422.34 422.34 0.0K
10:22 422.44 422.44 422.44 422.44 0.0K
10:23 422.38 422.38 422.38 422.38 0.0K
10:24 422.31 422.31 422.31 422.31 0.0K
10:25 422.41 422.41 422.41 422.41 0.0K
10:26 422.50 422.50 422.50 422.50 0.0K
10:27 422.55 422.55 422.55 422.55 0.0K
10:28 422.63 422.63 422.63 422.63 0.0K
10:29 422.62 422.62 422.62 422.62 0.0K
10:30 422.95 422.95 422.95 422.95 0.0K
10:31 422.80 422.80 422.80 422.80 0.0K
10:32 422.88 422.88 422.88 422.88 0.0K
10:33 422.81 422.81 422.81 422.81 0.0K
10:34 422.70 422.70 422.70 422.70 0.0K
10:35 422.63 422.63 422.63 422.63 0.0K
10:36 422.30 422.30 422.30 422.30 0.0K
10:37 421.85 421.85 421.85 421.85 0.0K
10:38 421.80 421.80 421.80 421.80 0.0K
10:39 421.80 421.80 421.80 421.80 0.0K
10:40 421.61 421.61 421.61 421.61 0.0K
10:41 421.49 421.49 421.49 421.49 0.0K
10:42 421.39 421.39 421.39 421.39 0.0K
10:43 421.66 421.66 421.66 421.66 0.0K
10:44 421.76 421.76 421.76 421.76 0.0K
10:45 421.82 421.82 421.82 421.82 0.0K
10:46 421.96 421.96 421.96 421.96 0.0K
10:47 421.94 421.94 421.94 421.94 0.0K
10:48 422.15 422.15 422.15 422.15 0.0K
10:49 422.12 422.12 422.12 422.12 0.0K
10:50 422.20 422.20 422.20 422.20 0.0K
10:51 422.11 422.11 422.11 422.11 0.0K
10:52 422.32 422.32 422.32 422.32 0.0K
10:53 422.51 422.51 422.51 422.51 0.0K
10:54 422.55 422.55 422.55 422.55 0.0K
10:55 422.59 422.59 422.59 422.59 0.0K
10:56 422.49 422.49 422.49 422.49 0.0K
10:57 422.54 422.54 422.54 422.54 0.0K
10:58 422.64 422.64 422.64 422.64 0.0K
10:59 422.58 422.58 422.58 422.58 0.0K
11:00 422.67 422.67 422.67 422.67 0.0K
11:01 422.68 422.68 422.68 422.68 0.0K
11:02 422.94 422.94 422.94 422.94 0.0K
11:03 423.02 423.02 423.02 423.02 0.0K
11:04 423.20 423.20 423.20 423.20 0.0K
11:05 423.34 423.34 423.34 423.34 0.0K
11:06 423.29 423.29 423.29 423.29 0.0K
11:07 423.42 423.42 423.42 423.42 0.0K
11:08 423.44 423.44 423.44 423.44 0.0K
11:09 423.49 423.49 423.49 423.49 0.0K
11:10 423.43 423.43 423.43 423.43 0.0K
11:11 423.42 423.42 423.42 423.42 0.0K
11:12 423.54 423.54 423.54 423.54 0.0K
11:13 423.55 423.55 423.55 423.55 0.0K
11:14 423.49 423.49 423.49 423.49 0.0K
11:15 423.36 423.36 423.36 423.36 0.0K
11:16 423.52 423.52 423.52 423.52 0.0K
11:17 423.44 423.44 423.44 423.44 0.0K
11:18 423.33 423.33 423.33 423.33 0.0K
11:19 423.47 423.47 423.47 423.47 0.0K
11:20 423.38 423.38 423.38 423.38 0.0K
11:21 423.48 423.48 423.48 423.48 0.0K
11:22 423.30 423.30 423.30 423.30 0.0K
11:23 423.12 423.12 423.12 423.12 0.0K
11:24 423.26 423.26 423.26 423.26 0.0K
11:25 423.33 423.33 423.33 423.33 0.0K
11:26 423.32 423.32 423.32 423.32 0.0K
11:27 423.52 423.52 423.52 423.52 0.0K
11:28 423.65 423.65 423.65 423.65 0.0K
11:29 423.60 423.60 423.60 423.60 0.0K
11:30 423.97 423.97 423.97 423.97 0.0K
11:31 423.96 423.96 423.96 423.96 0.0K
11:32 424.05 424.05 424.05 424.05 0.0K
11:33 424.51 424.51 424.51 424.51 0.0K
11:34 424.62 424.62 424.62 424.62 0.0K
11:35 424.60 424.60 424.60 424.60 0.0K
11:36 424.74 424.74 424.74 424.74 0.0K
11:37 424.56 424.56 424.56 424.56 0.0K
11:38 424.45 424.45 424.45 424.45 0.0K
11:39 424.23 424.23 424.23 424.23 0.0K
11:40 424.25 424.25 424.25 424.25 0.0K
11:41 424.26 424.26 424.26 424.26 0.0K
11:42 424.34 424.34 424.34 424.34 0.0K
11:43 424.31 424.31 424.31 424.31 0.0K
11:44 424.18 424.18 424.18 424.18 0.0K
11:45 424.22 424.22 424.22 424.22 0.0K
11:46 424.36 424.36 424.36 424.36 0.0K
11:47 424.37 424.37 424.37 424.37 0.0K
11:48 424.36 424.36 424.36 424.36 0.0K
11:49 424.29 424.29 424.29 424.29 0.0K
11:50 424.37 424.37 424.37 424.37 0.0K
11:51 424.36 424.36 424.36 424.36 0.0K
11:52 424.47 424.47 424.47 424.47 0.0K
11:53 424.50 424.50 424.50 424.50 0.0K
11:54 424.49 424.49 424.49 424.49 0.0K
11:55 424.36 424.36 424.36 424.36 0.0K
11:56 424.26 424.26 424.26 424.26 0.0K
11:57 424.34 424.34 424.34 424.34 0.0K
11:58 424.24 424.24 424.24 424.24 0.0K
11:59 424.22 424.22 424.22 424.22 0.0K
12:00 424.06 424.06 424.06 424.06 0.0K
12:01 424.03 424.03 424.03 424.03 0.0K
12:02 423.95 423.95 423.95 423.95 0.0K
12:03 424.09 424.09 424.09 424.09 0.0K
12:04 424.11 424.11 424.11 424.11 0.0K
12:05 424.10 424.10 424.10 424.10 0.0K
12:06 424.05 424.05 424.05 424.05 0.0K
12:07 424.10 424.10 424.10 424.10 0.0K
12:08 424.01 424.01 424.01 424.01 0.0K
12:09 423.97 423.97 423.97 423.97 0.0K
12:10 423.98 423.98 423.98 423.98 0.0K
12:11 424.03 424.03 424.03 424.03 0.0K
12:12 424.08 424.08 424.08 424.08 0.0K
12:13 424.09 424.09 424.09 424.09 0.0K
12:14 424.14 424.14 424.14 424.14 0.0K
12:15 424.15 424.15 424.15 424.15 0.0K
12:16 424.12 424.12 424.12 424.12 0.0K
12:17 424.23 424.23 424.23 424.23 0.0K
12:18 424.28 424.28 424.28 424.28 0.0K
12:19 424.25 424.25 424.25 424.25 0.0K
12:20 424.26 424.26 424.26 424.26 0.0K
12:21 424.26 424.26 424.26 424.26 0.0K
12:22 424.26 424.26 424.26 424.26 0.0K
12:23 424.25 424.25 424.25 424.25 0.0K
12:24 424.11 424.11 424.11 424.11 0.0K
12:25 424.32 424.32 424.32 424.32 0.0K
12:26 424.34 424.34 424.34 424.34 0.0K
12:27 424.21 424.21 424.21 424.21 0.0K
12:28 424.22 424.22 424.22 424.22 0.0K
12:29 424.13 424.13 424.13 424.13 0.0K
12:30 424.40 424.40 424.40 424.40 0.0K
12:31 424.27 424.27 424.27 424.27 0.0K
12:32 424.29 424.29 424.29 424.29 0.0K
12:33 424.25 424.25 424.25 424.25 0.0K
12:34 424.41 424.41 424.41 424.41 0.0K
12:35 424.33 424.33 424.33 424.33 0.0K
12:36 424.40 424.40 424.40 424.40 0.0K
12:37 424.28 424.28 424.28 424.28 0.0K
12:38 423.92 423.92 423.92 423.92 0.0K
12:39 423.84 423.84 423.84 423.84 0.0K
12:40 423.74 423.74 423.74 423.74 0.0K
12:41 423.74 423.74 423.74 423.74 0.0K
12:42 423.81 423.81 423.81 423.81 0.0K
12:43 423.87 423.87 423.87 423.87 0.0K
12:44 423.88 423.88 423.88 423.88 0.0K
12:45 423.57 423.57 423.57 423.57 0.0K
12:46 423.71 423.71 423.71 423.71 0.0K
12:47 423.74 423.74 423.74 423.74 0.0K
12:48 423.84 423.84 423.84 423.84 0.0K
12:49 423.89 423.89 423.89 423.89 0.0K
12:50 424.02 424.02 424.02 424.02 0.0K
12:51 424.17 424.17 424.17 424.17 0.0K
12:52 424.11 424.11 424.11 424.11 0.0K
12:53 424.06 424.06 424.06 424.06 0.0K
12:54 424.02 424.02 424.02 424.02 0.0K
12:55 424.12 424.12 424.12 424.12 0.0K
12:56 424.30 424.30 424.30 424.30 0.0K
12:57 424.48 424.48 424.48 424.48 0.0K
12:58 424.33 424.33 424.33 424.33 0.0K
12:59 424.40 424.40 424.40 424.40 0.0K
13:00 423.78 423.78 423.78 423.78 0.0K
13:01 423.84 423.84 423.84 423.84 0.0K
13:02 423.70 423.70 423.70 423.70 0.0K
13:03 423.68 423.68 423.68 423.68 0.0K
13:04 423.60 423.60 423.60 423.60 0.0K
13:05 423.57 423.57 423.57 423.57 0.0K
13:06 423.27 423.27 423.27 423.27 0.0K
13:07 422.93 422.93 422.93 422.93 0.0K
13:08 422.94 422.94 422.94 422.94 0.0K
13:09 423.02 423.02 423.02 423.02 0.0K
13:10 422.87 422.87 422.87 422.87 0.0K
13:11 422.92 422.92 422.92 422.92 0.0K
13:12 422.99 422.99 422.99 422.99 0.0K
13:13 423.05 423.05 423.05 423.05 0.0K
13:14 423.11 423.11 423.11 423.11 0.0K
13:15 423.21 423.21 423.21 423.21 0.0K
13:16 423.09 423.09 423.09 423.09 0.0K
13:17 423.07 423.07 423.07 423.07 0.0K
13:18 423.23 423.23 423.23 423.23 0.0K
13:19 423.27 423.27 423.27 423.27 0.0K
13:20 423.28 423.28 423.28 423.28 0.0K
13:21 423.30 423.30 423.30 423.30 0.0K
13:22 423.37 423.37 423.37 423.37 0.0K
13:23 423.35 423.35 423.35 423.35 0.0K
13:24 423.26 423.26 423.26 423.26 0.0K
13:25 423.25 423.25 423.25 423.25 0.0K
13:26 423.26 423.26 423.26 423.26 0.0K
13:27 423.32 423.32 423.32 423.32 0.0K
13:28 423.46 423.46 423.46 423.46 0.0K
13:29 423.41 423.41 423.41 423.41 0.0K
13:30 423.33 423.33 423.33 423.33 0.0K
13:31 423.33 423.33 423.33 423.33 0.0K
13:32 423.32 423.32 423.32 423.32 0.0K
13:33 423.26 423.26 423.26 423.26 0.0K
13:34 423.42 423.42 423.42 423.42 0.0K
13:35 423.39 423.39 423.39 423.39 0.0K
13:36 423.34 423.34 423.34 423.34 0.0K
13:37 423.42 423.42 423.42 423.42 0.0K
13:38 423.48 423.48 423.48 423.48 0.0K
13:39 423.42 423.42 423.42 423.42 0.0K
13:40 423.45 423.45 423.45 423.45 0.0K
13:41 423.41 423.41 423.41 423.41 0.0K
13:42 423.51 423.51 423.51 423.51 0.0K
13:43 423.46 423.46 423.46 423.46 0.0K
13:44 423.29 423.29 423.29 423.29 0.0K
13:45 423.34 423.34 423.34 423.34 0.0K
13:46 423.27 423.27 423.27 423.27 0.0K
13:47 423.40 423.40 423.40 423.40 0.0K
13:48 423.33 423.33 423.33 423.33 0.0K
13:49 423.44 423.44 423.44 423.44 0.0K
13:50 423.46 423.46 423.46 423.46 0.0K
13:51 423.31 423.31 423.31 423.31 0.0K
13:52 423.24 423.24 423.24 423.24 0.0K
13:53 423.18 423.18 423.18 423.18 0.0K
13:54 423.09 423.09 423.09 423.09 0.0K
13:55 423.33 423.33 423.33 423.33 0.0K
13:56 423.37 423.37 423.37 423.37 0.0K
13:57 423.43 423.43 423.43 423.43 0.0K
13:58 423.50 423.50 423.50 423.50 0.0K
13:59 423.53 423.53 423.53 423.53 0.0K
14:00 423.44 423.44 423.44 423.44 0.0K
14:01 423.36 423.36 423.36 423.36 0.0K
14:02 423.36 423.36 423.36 423.36 0.0K
14:03 423.44 423.44 423.44 423.44 0.0K
14:04 423.35 423.35 423.35 423.35 0.0K
14:05 423.40 423.40 423.40 423.40 0.0K
14:06 423.47 423.47 423.47 423.47 0.0K
14:07 423.59 423.59 423.59 423.59 0.0K
14:08 423.47 423.47 423.47 423.47 0.0K
14:09 423.53 423.53 423.53 423.53 0.0K
14:10 423.58 423.58 423.58 423.58 0.0K
14:11 423.46 423.46 423.46 423.46 0.0K
14:12 423.45 423.45 423.45 423.45 0.0K
14:13 423.50 423.50 423.50 423.50 0.0K
14:14 423.54 423.54 423.54 423.54 0.0K
14:15 423.51 423.51 423.51 423.51 0.0K
14:16 423.39 423.39 423.39 423.39 0.0K
14:17 423.40 423.40 423.40 423.40 0.0K
14:18 423.34 423.34 423.34 423.34 0.0K
14:19 423.28 423.28 423.28 423.28 0.0K
14:20 423.45 423.45 423.45 423.45 0.0K
14:21 423.84 423.84 423.84 423.84 0.0K
14:22 423.87 423.87 423.87 423.87 0.0K
14:23 423.80 423.80 423.80 423.80 0.0K
14:24 423.78 423.78 423.78 423.78 0.0K
14:25 423.95 423.95 423.95 423.95 0.0K
14:26 424.00 424.00 424.00 424.00 0.0K
14:27 424.09 424.09 424.09 424.09 0.0K
14:28 424.18 424.18 424.18 424.18 0.0K
14:29 424.15 424.15 424.15 424.15 0.0K
14:30 424.21 424.21 424.21 424.21 0.0K
14:31 424.27 424.27 424.27 424.27 0.0K
14:32 424.45 424.45 424.45 424.45 0.0K
14:33 424.49 424.49 424.49 424.49 0.0K
14:34 424.54 424.54 424.54 424.54 0.0K
14:35 424.66 424.66 424.66 424.66 0.0K
14:36 424.67 424.67 424.67 424.67 0.0K
14:37 424.65 424.65 424.65 424.65 0.0K
14:38 424.60 424.60 424.60 424.60 0.0K
14:39 424.62 424.62 424.62 424.62 0.0K
14:40 424.80 424.80 424.80 424.80 0.0K
14:41 424.78 424.78 424.78 424.78 0.0K
14:42 424.61 424.61 424.61 424.61 0.0K
14:43 424.42 424.42 424.42 424.42 0.0K
14:44 424.53 424.53 424.53 424.53 0.0K
14:45 424.53 424.53 424.53 424.53 0.0K
14:46 424.47 424.47 424.47 424.47 0.0K
14:47 424.61 424.61 424.61 424.61 0.0K
14:48 424.54 424.54 424.54 424.54 0.0K
14:49 424.67 424.67 424.67 424.67 0.0K
14:50 424.52 424.52 424.52 424.52 0.0K
14:51 424.65 424.65 424.65 424.65 0.0K
14:52 424.29 424.29 424.29 424.29 0.0K
14:53 424.40 424.40 424.40 424.40 0.0K
14:54 424.46 424.46 424.46 424.46 0.0K
14:55 424.41 424.41 424.41 424.41 0.0K
14:56 424.51 424.51 424.51 424.51 0.0K
14:57 424.07 424.07 424.07 424.07 0.0K
14:58 424.01 424.01 424.01 424.01 0.0K
14:59 424.09 424.09 424.09 424.09 0.0K
15:00 424.09 424.09 424.09 424.09 0.0K
15:01 423.98 423.98 423.98 423.98 0.0K
15:02 424.12 424.12 424.12 424.12 0.0K
15:03 423.98 423.98 423.98 423.98 0.0K
15:04 424.24 424.24 424.24 424.24 0.0K
15:05 424.24 424.24 424.24 424.24 0.0K
15:06 424.39 424.39 424.39 424.39 0.0K
15:07 424.62 424.62 424.62 424.62 0.0K
15:08 424.85 424.85 424.85 424.85 0.0K
15:09 424.64 424.64 424.64 424.64 0.0K
15:10 424.72 424.72 424.72 424.72 0.0K
15:11 424.56 424.56 424.56 424.56 0.0K
15:12 424.64 424.64 424.64 424.64 0.0K
15:13 424.70 424.70 424.70 424.70 0.0K
15:14 424.72 424.72 424.72 424.72 0.0K
15:15 424.67 424.67 424.67 424.67 0.0K
15:16 424.71 424.71 424.71 424.71 0.0K
15:17 424.75 424.75 424.75 424.75 0.0K
15:18 424.80 424.80 424.80 424.80 0.0K
15:19 424.94 424.94 424.94 424.94 0.0K
15:20 424.94 424.94 424.94 424.94 0.0K
15:21 425.02 425.02 425.02 425.02 0.0K
15:22 425.07 425.07 425.07 425.07 0.0K
15:23 425.03 425.03 425.03 425.03 0.0K
15:24 424.89 424.89 424.89 424.89 0.0K
15:25 424.70 424.70 424.70 424.70 0.0K
15:26 424.47 424.47 424.47 424.47 0.0K
15:27 424.25 424.25 424.25 424.25 0.0K
15:28 423.88 423.88 423.88 423.88 0.0K
15:29 424.03 424.03 424.03 424.03 0.0K
15:30 423.31 423.31 423.31 423.31 0.0K
15:31 423.66 423.66 423.66 423.66 0.0K
15:32 424.04 424.04 424.04 424.04 0.0K
15:33 423.20 423.20 423.20 423.20 0.0K
15:34 422.75 422.75 422.75 422.75 0.0K
15:35 422.50 422.50 422.50 422.50 0.0K
15:36 422.57 422.57 422.57 422.57 0.0K
15:37 422.50 422.50 422.50 422.50 0.0K
15:38 422.79 422.79 422.79 422.79 0.0K
15:39 422.83 422.83 422.83 422.83 0.0K
15:40 422.51 422.51 422.51 422.51 0.0K
15:41 423.16 423.16 423.16 423.16 0.0K
15:42 422.82 422.82 422.82 422.82 0.0K
15:43 423.05 423.05 423.05 423.05 0.0K
15:44 422.83 422.83 422.83 422.83 0.0K
15:45 422.51 422.51 422.51 422.51 0.0K
15:46 422.51 422.51 422.51 422.51 0.0K
15:47 422.32 422.32 422.32 422.32 0.0K
15:48 422.25 422.25 422.25 422.25 0.0K
15:49 422.51 422.51 422.51 422.51 0.0K
15:50 422.44 422.44 422.44 422.44 0.0K
15:51 422.67 422.67 422.67 422.67 0.0K
15:52 422.67 422.67 422.67 422.67 0.0K
15:53 422.65 422.65 422.65 422.65 0.0K
15:54 422.46 422.46 422.46 422.46 0.0K
15:55 422.38 422.38 422.38 422.38 0.0K
15:56 422.29 422.29 422.29 422.29 0.0K
15:57 421.89 421.89 421.89 421.89 0.0K
15:58 421.41 421.41 421.41 421.41 0.0K
15:59 420.85 420.85 420.85 420.85 0.0K
16:00 420.72 420.72 420.72 420.72 0.0K
16:01 421.24 421.24 421.24 421.24 0.0K
16:02 421.78 421.78 421.78 421.78 0.0K
16:03 421.69 421.69 421.69 421.69 0.0K
16:04 421.98 421.98 421.98 421.98 0.0K
16:05 421.77 421.77 421.77 421.77 0.0K
16:06 422.02 422.02 422.02 422.02 0.0K
16:07 421.97 421.97 421.97 421.97 0.0K
16:08 422.34 422.34 422.34 422.34 0.0K
16:09 422.58 422.58 422.58 422.58 0.0K
16:10 422.33 422.33 422.33 422.33 0.0K
16:11 422.43 422.43 422.43 422.43 0.0K
16:12 422.29 422.29 422.29 422.29 0.0K
16:13 422.30 422.30 422.30 422.30 0.0K
16:14 422.49 422.49 422.49 422.49 0.0K
16:15 422.36 422.36 422.36 422.36 0.0K
16:16 422.23 422.23 422.23 422.23 0.0K
16:17 422.26 422.26 422.26 422.26 0.0K
16:18 422.22 422.22 422.22 422.22 0.0K
16:19 422.39 422.39 422.39 422.39 0.0K
16:20 422.42 422.42 422.42 422.42 0.0K
16:21 422.55 422.55 422.55 422.55 0.0K
16:22 422.66 422.66 422.66 422.66 0.0K
16:23 422.75 422.75 422.75 422.75 0.0K
16:24 422.76 422.76 422.76 422.76 0.0K
16:25 422.75 422.75 422.75 422.75 0.0K
16:26 422.90 422.90 422.90 422.90 0.0K
16:27 422.93 422.93 422.93 422.93 0.0K
16:28 423.04 423.04 423.04 423.04 0.0K
16:29 422.99 422.99 422.99 422.99 0.0K
16:30 422.85 422.85 422.85 422.85 0.0K
16:31 422.79 422.79 422.79 422.79 0.0K
16:32 422.63 422.63 422.63 422.63 0.0K
16:33 422.73 422.73 422.73 422.73 0.0K
16:34 422.75 422.75 422.75 422.75 0.0K
16:35 422.80 422.80 422.80 422.80 0.0K
16:36 422.95 422.95 422.95 422.95 0.0K
16:37 423.00 423.00 423.00 423.00 0.0K
16:38 422.79 422.79 422.79 422.79 0.0K
16:39 422.54 422.54 422.54 422.54 0.0K
16:40 422.45 422.45 422.45 422.45 0.0K
16:41 422.64 422.64 422.64 422.64 0.0K
16:42 422.79 422.79 422.79 422.79 0.0K
16:43 423.01 423.01 423.01 423.01 0.0K
16:44 423.24 423.24 423.24 423.24 0.0K
16:45 423.26 423.26 423.26 423.26 0.0K
16:46 423.52 423.52 423.52 423.52 0.0K
16:47 423.29 423.29 423.29 423.29 0.0K
16:48 423.39 423.39 423.39 423.39 0.0K
16:49 423.70 423.70 423.70 423.70 0.0K
16:50 423.75 423.75 423.75 423.75 0.0K
16:51 423.69 423.69 423.69 423.69 0.0K
16:52 423.70 423.70 423.70 423.70 0.0K
16:53 423.64 423.64 423.64 423.64 0.0K
16:54 423.32 423.32 423.32 423.32 0.0K
16:55 423.26 423.26 423.26 423.26 0.0K
16:59 422.74 422.74 422.74 422.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据