OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 406.76 406.76 406.76 406.76 0.0K
09:01 405.47 405.47 405.47 405.47 0.0K
09:02 404.96 404.96 404.96 404.96 0.0K
09:03 405.02 405.02 405.02 405.02 0.0K
09:04 405.27 405.27 405.27 405.27 0.0K
09:05 405.53 405.53 405.53 405.53 0.0K
09:06 405.63 405.63 405.63 405.63 0.0K
09:07 405.86 405.86 405.86 405.86 0.0K
09:08 406.15 406.15 406.15 406.15 0.0K
09:09 405.75 405.75 405.75 405.75 0.0K
09:10 406.44 406.44 406.44 406.44 0.0K
09:11 406.29 406.29 406.29 406.29 0.0K
09:12 406.46 406.46 406.46 406.46 0.0K
09:13 406.49 406.49 406.49 406.49 0.0K
09:14 406.45 406.45 406.45 406.45 0.0K
09:15 406.84 406.84 406.84 406.84 0.0K
09:16 406.72 406.72 406.72 406.72 0.0K
09:17 406.41 406.41 406.41 406.41 0.0K
09:18 406.24 406.24 406.24 406.24 0.0K
09:19 405.85 405.85 405.85 405.85 0.0K
09:20 405.65 405.65 405.65 405.65 0.0K
09:21 405.51 405.51 405.51 405.51 0.0K
09:22 405.44 405.44 405.44 405.44 0.0K
09:23 405.25 405.25 405.25 405.25 0.0K
09:24 405.17 405.17 405.17 405.17 0.0K
09:25 405.08 405.08 405.08 405.08 0.0K
09:26 405.27 405.27 405.27 405.27 0.0K
09:27 405.10 405.10 405.10 405.10 0.0K
09:28 405.12 405.12 405.12 405.12 0.0K
09:29 404.86 404.86 404.86 404.86 0.0K
09:30 404.88 404.88 404.88 404.88 0.0K
09:31 404.88 404.88 404.88 404.88 0.0K
09:32 404.93 404.93 404.93 404.93 0.0K
09:33 404.89 404.89 404.89 404.89 0.0K
09:34 405.08 405.08 405.08 405.08 0.0K
09:35 405.09 405.09 405.09 405.09 0.0K
09:36 405.19 405.19 405.19 405.19 0.0K
09:37 405.14 405.14 405.14 405.14 0.0K
09:38 405.21 405.21 405.21 405.21 0.0K
09:39 405.17 405.17 405.17 405.17 0.0K
09:40 404.98 404.98 404.98 404.98 0.0K
09:41 405.17 405.17 405.17 405.17 0.0K
09:42 405.05 405.05 405.05 405.05 0.0K
09:43 404.64 404.64 404.64 404.64 0.0K
09:44 404.80 404.80 404.80 404.80 0.0K
09:45 404.77 404.77 404.77 404.77 0.0K
09:46 404.91 404.91 404.91 404.91 0.0K
09:47 405.00 405.00 405.00 405.00 0.0K
09:48 405.00 405.00 405.00 405.00 0.0K
09:49 405.04 405.04 405.04 405.04 0.0K
09:50 405.03 405.03 405.03 405.03 0.0K
09:51 405.19 405.19 405.19 405.19 0.0K
09:52 405.22 405.22 405.22 405.22 0.0K
09:53 405.24 405.24 405.24 405.24 0.0K
09:54 405.56 405.56 405.56 405.56 0.0K
09:55 405.61 405.61 405.61 405.61 0.0K
09:56 405.53 405.53 405.53 405.53 0.0K
09:57 405.43 405.43 405.43 405.43 0.0K
09:58 405.59 405.59 405.59 405.59 0.0K
09:59 405.54 405.54 405.54 405.54 0.0K
10:00 405.60 405.60 405.60 405.60 0.0K
10:01 405.36 405.36 405.36 405.36 0.0K
10:02 405.36 405.36 405.36 405.36 0.0K
10:03 405.39 405.39 405.39 405.39 0.0K
10:04 405.68 405.68 405.68 405.68 0.0K
10:05 405.69 405.69 405.69 405.69 0.0K
10:06 404.98 404.98 404.98 404.98 0.0K
10:07 404.88 404.88 404.88 404.88 0.0K
10:08 404.28 404.28 404.28 404.28 0.0K
10:09 404.65 404.65 404.65 404.65 0.0K
10:10 404.41 404.41 404.41 404.41 0.0K
10:11 404.62 404.62 404.62 404.62 0.0K
10:12 404.91 404.91 404.91 404.91 0.0K
10:13 404.98 404.98 404.98 404.98 0.0K
10:14 405.18 405.18 405.18 405.18 0.0K
10:15 405.27 405.27 405.27 405.27 0.0K
10:16 405.03 405.03 405.03 405.03 0.0K
10:17 405.09 405.09 405.09 405.09 0.0K
10:18 405.12 405.12 405.12 405.12 0.0K
10:19 405.22 405.22 405.22 405.22 0.0K
10:20 405.11 405.11 405.11 405.11 0.0K
10:21 405.30 405.30 405.30 405.30 0.0K
10:22 405.22 405.22 405.22 405.22 0.0K
10:23 405.20 405.20 405.20 405.20 0.0K
10:24 405.29 405.29 405.29 405.29 0.0K
10:25 405.27 405.27 405.27 405.27 0.0K
10:26 405.10 405.10 405.10 405.10 0.0K
10:27 405.31 405.31 405.31 405.31 0.0K
10:28 405.47 405.47 405.47 405.47 0.0K
10:29 405.95 405.95 405.95 405.95 0.0K
10:30 405.95 405.95 405.95 405.95 0.0K
10:31 406.01 406.01 406.01 406.01 0.0K
10:32 406.03 406.03 406.03 406.03 0.0K
10:33 405.93 405.93 405.93 405.93 0.0K
10:34 405.72 405.72 405.72 405.72 0.0K
10:35 405.81 405.81 405.81 405.81 0.0K
10:36 406.36 406.36 406.36 406.36 0.0K
10:37 406.68 406.68 406.68 406.68 0.0K
10:38 406.62 406.62 406.62 406.62 0.0K
10:39 406.68 406.68 406.68 406.68 0.0K
10:40 406.75 406.75 406.75 406.75 0.0K
10:41 406.68 406.68 406.68 406.68 0.0K
10:42 406.73 406.73 406.73 406.73 0.0K
10:43 406.78 406.78 406.78 406.78 0.0K
10:44 406.76 406.76 406.76 406.76 0.0K
10:45 406.86 406.86 406.86 406.86 0.0K
10:46 406.89 406.89 406.89 406.89 0.0K
10:47 406.81 406.81 406.81 406.81 0.0K
10:48 406.55 406.55 406.55 406.55 0.0K
10:49 406.45 406.45 406.45 406.45 0.0K
10:50 406.55 406.55 406.55 406.55 0.0K
10:51 406.65 406.65 406.65 406.65 0.0K
10:52 406.62 406.62 406.62 406.62 0.0K
10:53 406.62 406.62 406.62 406.62 0.0K
10:54 406.73 406.73 406.73 406.73 0.0K
10:55 406.58 406.58 406.58 406.58 0.0K
10:56 406.62 406.62 406.62 406.62 0.0K
10:57 406.59 406.59 406.59 406.59 0.0K
10:58 406.71 406.71 406.71 406.71 0.0K
10:59 406.73 406.73 406.73 406.73 0.0K
11:00 406.71 406.71 406.71 406.71 0.0K
11:01 406.85 406.85 406.85 406.85 0.0K
11:02 406.81 406.81 406.81 406.81 0.0K
11:03 406.83 406.83 406.83 406.83 0.0K
11:04 406.84 406.84 406.84 406.84 0.0K
11:05 406.81 406.81 406.81 406.81 0.0K
11:06 406.80 406.80 406.80 406.80 0.0K
11:07 406.86 406.86 406.86 406.86 0.0K
11:08 406.84 406.84 406.84 406.84 0.0K
11:09 406.60 406.60 406.60 406.60 0.0K
11:10 406.52 406.52 406.52 406.52 0.0K
11:11 406.52 406.52 406.52 406.52 0.0K
11:12 406.29 406.29 406.29 406.29 0.0K
11:13 406.41 406.41 406.41 406.41 0.0K
11:14 406.14 406.14 406.14 406.14 0.0K
11:15 406.09 406.09 406.09 406.09 0.0K
11:16 406.45 406.45 406.45 406.45 0.0K
11:17 406.51 406.51 406.51 406.51 0.0K
11:18 406.48 406.48 406.48 406.48 0.0K
11:19 406.51 406.51 406.51 406.51 0.0K
11:20 406.42 406.42 406.42 406.42 0.0K
11:21 406.53 406.53 406.53 406.53 0.0K
11:22 406.50 406.50 406.50 406.50 0.0K
11:23 406.56 406.56 406.56 406.56 0.0K
11:24 406.52 406.52 406.52 406.52 0.0K
11:25 406.84 406.84 406.84 406.84 0.0K
11:26 406.73 406.73 406.73 406.73 0.0K
11:27 406.84 406.84 406.84 406.84 0.0K
11:28 406.94 406.94 406.94 406.94 0.0K
11:29 407.02 407.02 407.02 407.02 0.0K
11:30 407.17 407.17 407.17 407.17 0.0K
11:31 407.33 407.33 407.33 407.33 0.0K
11:32 407.37 407.37 407.37 407.37 0.0K
11:33 407.40 407.40 407.40 407.40 0.0K
11:34 407.30 407.30 407.30 407.30 0.0K
11:35 407.44 407.44 407.44 407.44 0.0K
11:36 407.46 407.46 407.46 407.46 0.0K
11:37 407.54 407.54 407.54 407.54 0.0K
11:38 407.61 407.61 407.61 407.61 0.0K
11:39 407.65 407.65 407.65 407.65 0.0K
11:40 407.49 407.49 407.49 407.49 0.0K
11:41 407.49 407.49 407.49 407.49 0.0K
11:42 407.64 407.64 407.64 407.64 0.0K
11:43 407.83 407.83 407.83 407.83 0.0K
11:44 408.23 408.23 408.23 408.23 0.0K
11:45 408.28 408.28 408.28 408.28 0.0K
11:46 408.45 408.45 408.45 408.45 0.0K
11:47 408.45 408.45 408.45 408.45 0.0K
11:48 408.42 408.42 408.42 408.42 0.0K
11:49 408.46 408.46 408.46 408.46 0.0K
11:50 408.44 408.44 408.44 408.44 0.0K
11:51 408.66 408.66 408.66 408.66 0.0K
11:52 408.64 408.64 408.64 408.64 0.0K
11:53 408.78 408.78 408.78 408.78 0.0K
11:54 408.78 408.78 408.78 408.78 0.0K
11:55 408.72 408.72 408.72 408.72 0.0K
11:56 408.67 408.67 408.67 408.67 0.0K
11:57 408.70 408.70 408.70 408.70 0.0K
11:58 408.58 408.58 408.58 408.58 0.0K
11:59 408.27 408.27 408.27 408.27 0.0K
12:00 408.15 408.15 408.15 408.15 0.0K
12:01 408.28 408.28 408.28 408.28 0.0K
12:02 408.24 408.24 408.24 408.24 0.0K
12:03 408.25 408.25 408.25 408.25 0.0K
12:04 408.24 408.24 408.24 408.24 0.0K
12:05 408.14 408.14 408.14 408.14 0.0K
12:06 408.65 408.65 408.65 408.65 0.0K
12:07 408.67 408.67 408.67 408.67 0.0K
12:08 408.76 408.76 408.76 408.76 0.0K
12:09 408.69 408.69 408.69 408.69 0.0K
12:10 408.74 408.74 408.74 408.74 0.0K
12:11 408.91 408.91 408.91 408.91 0.0K
12:12 408.96 408.96 408.96 408.96 0.0K
12:13 408.91 408.91 408.91 408.91 0.0K
12:14 408.98 408.98 408.98 408.98 0.0K
12:15 408.96 408.96 408.96 408.96 0.0K
12:16 409.05 409.05 409.05 409.05 0.0K
12:17 408.89 408.89 408.89 408.89 0.0K
12:18 408.88 408.88 408.88 408.88 0.0K
12:19 408.90 408.90 408.90 408.90 0.0K
12:20 408.93 408.93 408.93 408.93 0.0K
12:21 409.01 409.01 409.01 409.01 0.0K
12:22 409.09 409.09 409.09 409.09 0.0K
12:23 409.09 409.09 409.09 409.09 0.0K
12:24 408.91 408.91 408.91 408.91 0.0K
12:25 409.00 409.00 409.00 409.00 0.0K
12:26 409.00 409.00 409.00 409.00 0.0K
12:27 408.95 408.95 408.95 408.95 0.0K
12:28 409.07 409.07 409.07 409.07 0.0K
12:29 409.08 409.08 409.08 409.08 0.0K
12:30 408.99 408.99 408.99 408.99 0.0K
12:31 408.91 408.91 408.91 408.91 0.0K
12:32 408.83 408.83 408.83 408.83 0.0K
12:33 408.78 408.78 408.78 408.78 0.0K
12:34 408.91 408.91 408.91 408.91 0.0K
12:35 408.89 408.89 408.89 408.89 0.0K
12:36 408.91 408.91 408.91 408.91 0.0K
12:37 408.79 408.79 408.79 408.79 0.0K
12:38 408.62 408.62 408.62 408.62 0.0K
12:39 408.18 408.18 408.18 408.18 0.0K
12:40 408.17 408.17 408.17 408.17 0.0K
12:41 408.11 408.11 408.11 408.11 0.0K
12:42 408.04 408.04 408.04 408.04 0.0K
12:43 408.00 408.00 408.00 408.00 0.0K
12:44 407.88 407.88 407.88 407.88 0.0K
12:45 407.82 407.82 407.82 407.82 0.0K
12:46 407.64 407.64 407.64 407.64 0.0K
12:47 407.69 407.69 407.69 407.69 0.0K
12:48 407.79 407.79 407.79 407.79 0.0K
12:49 407.86 407.86 407.86 407.86 0.0K
12:50 407.77 407.77 407.77 407.77 0.0K
12:51 407.76 407.76 407.76 407.76 0.0K
12:52 407.71 407.71 407.71 407.71 0.0K
12:53 407.77 407.77 407.77 407.77 0.0K
12:54 407.83 407.83 407.83 407.83 0.0K
12:55 407.78 407.78 407.78 407.78 0.0K
12:56 407.83 407.83 407.83 407.83 0.0K
12:57 407.78 407.78 407.78 407.78 0.0K
12:58 407.73 407.73 407.73 407.73 0.0K
12:59 407.71 407.71 407.71 407.71 0.0K
13:00 409.94 409.94 409.94 409.94 0.0K
13:01 409.90 409.90 409.90 409.90 0.0K
13:02 408.89 408.89 408.89 408.89 0.0K
13:03 408.81 408.81 408.81 408.81 0.0K
13:04 408.89 408.89 408.89 408.89 0.0K
13:05 408.90 408.90 408.90 408.90 0.0K
13:06 408.73 408.73 408.73 408.73 0.0K
13:07 409.33 409.33 409.33 409.33 0.0K
13:08 409.35 409.35 409.35 409.35 0.0K
13:09 409.41 409.41 409.41 409.41 0.0K
13:10 409.47 409.47 409.47 409.47 0.0K
13:11 409.08 409.08 409.08 409.08 0.0K
13:12 408.78 408.78 408.78 408.78 0.0K
13:13 408.98 408.98 408.98 408.98 0.0K
13:14 408.96 408.96 408.96 408.96 0.0K
13:15 409.21 409.21 409.21 409.21 0.0K
13:16 409.43 409.43 409.43 409.43 0.0K
13:17 409.22 409.22 409.22 409.22 0.0K
13:18 409.18 409.18 409.18 409.18 0.0K
13:19 409.19 409.19 409.19 409.19 0.0K
13:20 409.05 409.05 409.05 409.05 0.0K
13:21 409.02 409.02 409.02 409.02 0.0K
13:22 409.23 409.23 409.23 409.23 0.0K
13:23 409.39 409.39 409.39 409.39 0.0K
13:24 409.73 409.73 409.73 409.73 0.0K
13:25 409.76 409.76 409.76 409.76 0.0K
13:26 409.53 409.53 409.53 409.53 0.0K
13:27 409.55 409.55 409.55 409.55 0.0K
13:28 409.56 409.56 409.56 409.56 0.0K
13:29 409.62 409.62 409.62 409.62 0.0K
13:30 409.50 409.50 409.50 409.50 0.0K
13:31 409.55 409.55 409.55 409.55 0.0K
13:32 409.70 409.70 409.70 409.70 0.0K
13:33 409.56 409.56 409.56 409.56 0.0K
13:34 409.57 409.57 409.57 409.57 0.0K
13:35 409.59 409.59 409.59 409.59 0.0K
13:36 409.65 409.65 409.65 409.65 0.0K
13:37 409.70 409.70 409.70 409.70 0.0K
13:38 409.63 409.63 409.63 409.63 0.0K
13:39 409.71 409.71 409.71 409.71 0.0K
13:40 409.53 409.53 409.53 409.53 0.0K
13:41 409.39 409.39 409.39 409.39 0.0K
13:42 409.38 409.38 409.38 409.38 0.0K
13:43 409.51 409.51 409.51 409.51 0.0K
13:44 409.86 409.86 409.86 409.86 0.0K
13:45 409.97 409.97 409.97 409.97 0.0K
13:46 409.78 409.78 409.78 409.78 0.0K
13:47 409.67 409.67 409.67 409.67 0.0K
13:48 409.65 409.65 409.65 409.65 0.0K
13:49 409.76 409.76 409.76 409.76 0.0K
13:50 409.53 409.53 409.53 409.53 0.0K
13:51 409.40 409.40 409.40 409.40 0.0K
13:52 409.45 409.45 409.45 409.45 0.0K
13:53 409.27 409.27 409.27 409.27 0.0K
13:54 409.33 409.33 409.33 409.33 0.0K
13:55 409.32 409.32 409.32 409.32 0.0K
13:56 409.27 409.27 409.27 409.27 0.0K
13:57 409.39 409.39 409.39 409.39 0.0K
13:58 409.47 409.47 409.47 409.47 0.0K
13:59 409.62 409.62 409.62 409.62 0.0K
14:00 409.35 409.35 409.35 409.35 0.0K
14:01 409.31 409.31 409.31 409.31 0.0K
14:02 409.37 409.37 409.37 409.37 0.0K
14:03 409.25 409.25 409.25 409.25 0.0K
14:04 409.17 409.17 409.17 409.17 0.0K
14:05 409.26 409.26 409.26 409.26 0.0K
14:06 409.26 409.26 409.26 409.26 0.0K
14:07 409.34 409.34 409.34 409.34 0.0K
14:08 409.34 409.34 409.34 409.34 0.0K
14:09 409.22 409.22 409.22 409.22 0.0K
14:10 409.37 409.37 409.37 409.37 0.0K
14:11 409.13 409.13 409.13 409.13 0.0K
14:12 409.10 409.10 409.10 409.10 0.0K
14:13 409.18 409.18 409.18 409.18 0.0K
14:14 409.26 409.26 409.26 409.26 0.0K
14:15 409.12 409.12 409.12 409.12 0.0K
14:16 409.21 409.21 409.21 409.21 0.0K
14:17 409.51 409.51 409.51 409.51 0.0K
14:18 409.61 409.61 409.61 409.61 0.0K
14:19 409.59 409.59 409.59 409.59 0.0K
14:20 409.47 409.47 409.47 409.47 0.0K
14:21 409.47 409.47 409.47 409.47 0.0K
14:22 409.44 409.44 409.44 409.44 0.0K
14:23 409.44 409.44 409.44 409.44 0.0K
14:24 409.58 409.58 409.58 409.58 0.0K
14:25 409.49 409.49 409.49 409.49 0.0K
14:26 409.49 409.49 409.49 409.49 0.0K
14:27 409.73 409.73 409.73 409.73 0.0K
14:28 409.71 409.71 409.71 409.71 0.0K
14:29 410.02 410.02 410.02 410.02 0.0K
14:30 410.08 410.08 410.08 410.08 0.0K
14:31 410.17 410.17 410.17 410.17 0.0K
14:32 410.24 410.24 410.24 410.24 0.0K
14:33 410.35 410.35 410.35 410.35 0.0K
14:34 410.15 410.15 410.15 410.15 0.0K
14:35 410.06 410.06 410.06 410.06 0.0K
14:36 409.91 409.91 409.91 409.91 0.0K
14:37 409.84 409.84 409.84 409.84 0.0K
14:38 409.82 409.82 409.82 409.82 0.0K
14:39 409.92 409.92 409.92 409.92 0.0K
14:40 410.05 410.05 410.05 410.05 0.0K
14:41 410.08 410.08 410.08 410.08 0.0K
14:42 410.21 410.21 410.21 410.21 0.0K
14:43 410.36 410.36 410.36 410.36 0.0K
14:44 410.52 410.52 410.52 410.52 0.0K
14:45 410.52 410.52 410.52 410.52 0.0K
14:46 410.53 410.53 410.53 410.53 0.0K
14:47 410.53 410.53 410.53 410.53 0.0K
14:48 410.20 410.20 410.20 410.20 0.0K
14:49 410.30 410.30 410.30 410.30 0.0K
14:50 410.36 410.36 410.36 410.36 0.0K
14:51 410.30 410.30 410.30 410.30 0.0K
14:52 410.27 410.27 410.27 410.27 0.0K
14:53 410.26 410.26 410.26 410.26 0.0K
14:54 410.35 410.35 410.35 410.35 0.0K
14:55 410.45 410.45 410.45 410.45 0.0K
14:56 410.48 410.48 410.48 410.48 0.0K
14:57 410.60 410.60 410.60 410.60 0.0K
14:58 410.78 410.78 410.78 410.78 0.0K
14:59 410.66 410.66 410.66 410.66 0.0K
15:00 410.67 410.67 410.67 410.67 0.0K
15:01 410.60 410.60 410.60 410.60 0.0K
15:02 410.58 410.58 410.58 410.58 0.0K
15:03 410.65 410.65 410.65 410.65 0.0K
15:04 411.05 411.05 411.05 411.05 0.0K
15:05 411.12 411.12 411.12 411.12 0.0K
15:06 410.94 410.94 410.94 410.94 0.0K
15:07 410.99 410.99 410.99 410.99 0.0K
15:08 411.06 411.06 411.06 411.06 0.0K
15:09 411.00 411.00 411.00 411.00 0.0K
15:10 410.88 410.88 410.88 410.88 0.0K
15:11 411.05 411.05 411.05 411.05 0.0K
15:12 410.37 410.37 410.37 410.37 0.0K
15:13 410.62 410.62 410.62 410.62 0.0K
15:14 410.35 410.35 410.35 410.35 0.0K
15:15 410.34 410.34 410.34 410.34 0.0K
15:16 410.42 410.42 410.42 410.42 0.0K
15:17 410.36 410.36 410.36 410.36 0.0K
15:18 410.30 410.30 410.30 410.30 0.0K
15:19 410.08 410.08 410.08 410.08 0.0K
15:20 410.17 410.17 410.17 410.17 0.0K
15:21 410.19 410.19 410.19 410.19 0.0K
15:22 410.44 410.44 410.44 410.44 0.0K
15:23 410.29 410.29 410.29 410.29 0.0K
15:24 410.02 410.02 410.02 410.02 0.0K
15:25 410.05 410.05 410.05 410.05 0.0K
15:26 410.06 410.06 410.06 410.06 0.0K
15:27 409.92 409.92 409.92 409.92 0.0K
15:28 409.53 409.53 409.53 409.53 0.0K
15:29 409.39 409.39 409.39 409.39 0.0K
15:30 409.15 409.15 409.15 409.15 0.0K
15:31 409.05 409.05 409.05 409.05 0.0K
15:32 408.62 408.62 408.62 408.62 0.0K
15:33 408.64 408.64 408.64 408.64 0.0K
15:34 408.91 408.91 408.91 408.91 0.0K
15:35 408.85 408.85 408.85 408.85 0.0K
15:36 409.14 409.14 409.14 409.14 0.0K
15:37 408.54 408.54 408.54 408.54 0.0K
15:38 409.09 409.09 409.09 409.09 0.0K
15:39 409.01 409.01 409.01 409.01 0.0K
15:40 409.17 409.17 409.17 409.17 0.0K
15:41 409.36 409.36 409.36 409.36 0.0K
15:42 408.69 408.69 408.69 408.69 0.0K
15:43 408.78 408.78 408.78 408.78 0.0K
15:44 408.78 408.78 408.78 408.78 0.0K
15:45 408.33 408.33 408.33 408.33 0.0K
15:46 408.14 408.14 408.14 408.14 0.0K
15:47 407.83 407.83 407.83 407.83 0.0K
15:48 407.56 407.56 407.56 407.56 0.0K
15:49 407.47 407.47 407.47 407.47 0.0K
15:50 407.45 407.45 407.45 407.45 0.0K
15:51 407.51 407.51 407.51 407.51 0.0K
15:52 407.68 407.68 407.68 407.68 0.0K
15:53 407.42 407.42 407.42 407.42 0.0K
15:54 407.16 407.16 407.16 407.16 0.0K
15:55 407.57 407.57 407.57 407.57 0.0K
15:56 407.79 407.79 407.79 407.79 0.0K
15:57 408.08 408.08 408.08 408.08 0.0K
15:58 408.40 408.40 408.40 408.40 0.0K
15:59 408.79 408.79 408.79 408.79 0.0K
16:00 408.82 408.82 408.82 408.82 0.0K
16:01 409.07 409.07 409.07 409.07 0.0K
16:02 408.77 408.77 408.77 408.77 0.0K
16:03 408.86 408.86 408.86 408.86 0.0K
16:04 408.83 408.83 408.83 408.83 0.0K
16:05 408.86 408.86 408.86 408.86 0.0K
16:06 408.86 408.86 408.86 408.86 0.0K
16:07 408.60 408.60 408.60 408.60 0.0K
16:08 408.51 408.51 408.51 408.51 0.0K
16:09 408.27 408.27 408.27 408.27 0.0K
16:10 408.28 408.28 408.28 408.28 0.0K
16:11 408.42 408.42 408.42 408.42 0.0K
16:12 408.47 408.47 408.47 408.47 0.0K
16:13 408.67 408.67 408.67 408.67 0.0K
16:14 408.64 408.64 408.64 408.64 0.0K
16:15 408.61 408.61 408.61 408.61 0.0K
16:16 408.49 408.49 408.49 408.49 0.0K
16:17 408.46 408.46 408.46 408.46 0.0K
16:18 408.44 408.44 408.44 408.44 0.0K
16:19 408.33 408.33 408.33 408.33 0.0K
16:20 408.22 408.22 408.22 408.22 0.0K
16:21 408.08 408.08 408.08 408.08 0.0K
16:22 407.91 407.91 407.91 407.91 0.0K
16:23 407.98 407.98 407.98 407.98 0.0K
16:24 408.05 408.05 408.05 408.05 0.0K
16:25 407.70 407.70 407.70 407.70 0.0K
16:26 407.78 407.78 407.78 407.78 0.0K
16:27 407.36 407.36 407.36 407.36 0.0K
16:28 406.93 406.93 406.93 406.93 0.0K
16:29 407.01 407.01 407.01 407.01 0.0K
16:30 406.78 406.78 406.78 406.78 0.0K
16:31 406.52 406.52 406.52 406.52 0.0K
16:32 406.66 406.66 406.66 406.66 0.0K
16:33 406.46 406.46 406.46 406.46 0.0K
16:34 406.20 406.20 406.20 406.20 0.0K
16:35 406.09 406.09 406.09 406.09 0.0K
16:36 406.33 406.33 406.33 406.33 0.0K
16:37 405.85 405.85 405.85 405.85 0.0K
16:38 405.64 405.64 405.64 405.64 0.0K
16:39 405.58 405.58 405.58 405.58 0.0K
16:40 405.48 405.48 405.48 405.48 0.0K
16:41 405.36 405.36 405.36 405.36 0.0K
16:42 404.99 404.99 404.99 404.99 0.0K
16:43 405.20 405.20 405.20 405.20 0.0K
16:44 404.68 404.68 404.68 404.68 0.0K
16:45 404.78 404.78 404.78 404.78 0.0K
16:46 404.52 404.52 404.52 404.52 0.0K
16:47 404.99 404.99 404.99 404.99 0.0K
16:48 405.20 405.20 405.20 405.20 0.0K
16:49 405.42 405.42 405.42 405.42 0.0K
16:50 405.51 405.51 405.51 405.51 0.0K
16:51 405.54 405.54 405.54 405.54 0.0K
16:52 405.47 405.47 405.47 405.47 0.0K
16:53 405.77 405.77 405.77 405.77 0.0K
16:54 405.59 405.59 405.59 405.59 0.0K
16:55 405.56 405.56 405.56 405.56 0.0K
16:59 405.35 405.35 405.35 405.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据