OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 399.79 399.79 399.79 399.79 0.0K
09:01 399.61 399.61 399.61 399.61 0.0K
09:02 399.08 399.08 399.08 399.08 0.0K
09:03 398.85 398.85 398.85 398.85 0.0K
09:04 398.54 398.54 398.54 398.54 0.0K
09:05 398.94 398.94 398.94 398.94 0.0K
09:06 398.56 398.56 398.56 398.56 0.0K
09:07 399.01 399.01 399.01 399.01 0.0K
09:08 399.34 399.34 399.34 399.34 0.0K
09:09 398.76 398.76 398.76 398.76 0.0K
09:10 398.76 398.76 398.76 398.76 0.0K
09:11 398.85 398.85 398.85 398.85 0.0K
09:12 398.86 398.86 398.86 398.86 0.0K
09:13 399.01 399.01 399.01 399.01 0.0K
09:14 398.89 398.89 398.89 398.89 0.0K
09:15 398.88 398.88 398.88 398.88 0.0K
09:16 398.76 398.76 398.76 398.76 0.0K
09:17 398.97 398.97 398.97 398.97 0.0K
09:18 399.04 399.04 399.04 399.04 0.0K
09:19 399.00 399.00 399.00 399.00 0.0K
09:20 398.61 398.61 398.61 398.61 0.0K
09:21 398.43 398.43 398.43 398.43 0.0K
09:22 398.09 398.09 398.09 398.09 0.0K
09:23 398.12 398.12 398.12 398.12 0.0K
09:24 398.03 398.03 398.03 398.03 0.0K
09:25 398.18 398.18 398.18 398.18 0.0K
09:26 398.46 398.46 398.46 398.46 0.0K
09:27 398.51 398.51 398.51 398.51 0.0K
09:28 398.30 398.30 398.30 398.30 0.0K
09:29 398.18 398.18 398.18 398.18 0.0K
09:30 398.42 398.42 398.42 398.42 0.0K
09:31 398.61 398.61 398.61 398.61 0.0K
09:32 398.50 398.50 398.50 398.50 0.0K
09:33 398.62 398.62 398.62 398.62 0.0K
09:34 398.35 398.35 398.35 398.35 0.0K
09:35 398.52 398.52 398.52 398.52 0.0K
09:36 398.58 398.58 398.58 398.58 0.0K
09:37 398.61 398.61 398.61 398.61 0.0K
09:38 398.77 398.77 398.77 398.77 0.0K
09:39 398.83 398.83 398.83 398.83 0.0K
09:40 398.90 398.90 398.90 398.90 0.0K
09:41 398.84 398.84 398.84 398.84 0.0K
09:42 398.76 398.76 398.76 398.76 0.0K
09:43 399.00 399.00 399.00 399.00 0.0K
09:44 399.08 399.08 399.08 399.08 0.0K
09:45 399.11 399.11 399.11 399.11 0.0K
09:46 399.65 399.65 399.65 399.65 0.0K
09:47 399.61 399.61 399.61 399.61 0.0K
09:48 399.49 399.49 399.49 399.49 0.0K
09:49 399.24 399.24 399.24 399.24 0.0K
09:50 399.25 399.25 399.25 399.25 0.0K
09:51 399.25 399.25 399.25 399.25 0.0K
09:52 399.18 399.18 399.18 399.18 0.0K
09:53 399.04 399.04 399.04 399.04 0.0K
09:54 398.97 398.97 398.97 398.97 0.0K
09:55 399.40 399.40 399.40 399.40 0.0K
09:56 399.40 399.40 399.40 399.40 0.0K
09:57 399.48 399.48 399.48 399.48 0.0K
09:58 399.65 399.65 399.65 399.65 0.0K
09:59 399.67 399.67 399.67 399.67 0.0K
10:00 399.84 399.84 399.84 399.84 0.0K
10:01 399.86 399.86 399.86 399.86 0.0K
10:02 399.75 399.75 399.75 399.75 0.0K
10:03 399.70 399.70 399.70 399.70 0.0K
10:04 399.65 399.65 399.65 399.65 0.0K
10:05 399.73 399.73 399.73 399.73 0.0K
10:06 399.76 399.76 399.76 399.76 0.0K
10:07 399.77 399.77 399.77 399.77 0.0K
10:08 399.87 399.87 399.87 399.87 0.0K
10:09 399.77 399.77 399.77 399.77 0.0K
10:10 399.63 399.63 399.63 399.63 0.0K
10:11 399.55 399.55 399.55 399.55 0.0K
10:12 399.38 399.38 399.38 399.38 0.0K
10:13 399.37 399.37 399.37 399.37 0.0K
10:14 399.31 399.31 399.31 399.31 0.0K
10:15 399.30 399.30 399.30 399.30 0.0K
10:16 399.29 399.29 399.29 399.29 0.0K
10:17 399.33 399.33 399.33 399.33 0.0K
10:18 399.35 399.35 399.35 399.35 0.0K
10:19 399.45 399.45 399.45 399.45 0.0K
10:20 399.33 399.33 399.33 399.33 0.0K
10:21 399.27 399.27 399.27 399.27 0.0K
10:22 399.21 399.21 399.21 399.21 0.0K
10:23 399.23 399.23 399.23 399.23 0.0K
10:24 398.94 398.94 398.94 398.94 0.0K
10:25 398.79 398.79 398.79 398.79 0.0K
10:26 398.89 398.89 398.89 398.89 0.0K
10:27 398.98 398.98 398.98 398.98 0.0K
10:28 398.98 398.98 398.98 398.98 0.0K
10:29 399.01 399.01 399.01 399.01 0.0K
10:30 399.01 399.01 399.01 399.01 0.0K
10:31 399.04 399.04 399.04 399.04 0.0K
10:32 398.89 398.89 398.89 398.89 0.0K
10:33 398.88 398.88 398.88 398.88 0.0K
10:34 398.90 398.90 398.90 398.90 0.0K
10:35 398.85 398.85 398.85 398.85 0.0K
10:36 398.90 398.90 398.90 398.90 0.0K
10:37 398.81 398.81 398.81 398.81 0.0K
10:38 398.66 398.66 398.66 398.66 0.0K
10:39 398.69 398.69 398.69 398.69 0.0K
10:40 398.73 398.73 398.73 398.73 0.0K
10:41 398.67 398.67 398.67 398.67 0.0K
10:42 398.74 398.74 398.74 398.74 0.0K
10:43 398.72 398.72 398.72 398.72 0.0K
10:44 398.70 398.70 398.70 398.70 0.0K
10:45 398.70 398.70 398.70 398.70 0.0K
10:46 398.50 398.50 398.50 398.50 0.0K
10:47 398.58 398.58 398.58 398.58 0.0K
10:48 398.57 398.57 398.57 398.57 0.0K
10:49 398.61 398.61 398.61 398.61 0.0K
10:50 398.49 398.49 398.49 398.49 0.0K
10:51 398.55 398.55 398.55 398.55 0.0K
10:52 398.48 398.48 398.48 398.48 0.0K
10:53 398.20 398.20 398.20 398.20 0.0K
10:54 398.45 398.45 398.45 398.45 0.0K
10:55 398.55 398.55 398.55 398.55 0.0K
10:56 398.63 398.63 398.63 398.63 0.0K
10:57 398.69 398.69 398.69 398.69 0.0K
10:58 398.71 398.71 398.71 398.71 0.0K
10:59 398.74 398.74 398.74 398.74 0.0K
11:00 398.74 398.74 398.74 398.74 0.0K
11:01 398.73 398.73 398.73 398.73 0.0K
11:02 398.54 398.54 398.54 398.54 0.0K
11:03 398.51 398.51 398.51 398.51 0.0K
11:04 398.58 398.58 398.58 398.58 0.0K
11:05 398.52 398.52 398.52 398.52 0.0K
11:06 398.65 398.65 398.65 398.65 0.0K
11:07 398.66 398.66 398.66 398.66 0.0K
11:08 398.55 398.55 398.55 398.55 0.0K
11:09 398.62 398.62 398.62 398.62 0.0K
11:10 398.71 398.71 398.71 398.71 0.0K
11:11 398.77 398.77 398.77 398.77 0.0K
11:12 398.88 398.88 398.88 398.88 0.0K
11:13 399.01 399.01 399.01 399.01 0.0K
11:14 399.02 399.02 399.02 399.02 0.0K
11:15 399.04 399.04 399.04 399.04 0.0K
11:16 399.09 399.09 399.09 399.09 0.0K
11:17 399.08 399.08 399.08 399.08 0.0K
11:18 399.12 399.12 399.12 399.12 0.0K
11:19 399.08 399.08 399.08 399.08 0.0K
11:20 399.09 399.09 399.09 399.09 0.0K
11:21 398.96 398.96 398.96 398.96 0.0K
11:22 399.03 399.03 399.03 399.03 0.0K
11:23 399.05 399.05 399.05 399.05 0.0K
11:24 399.01 399.01 399.01 399.01 0.0K
11:25 398.95 398.95 398.95 398.95 0.0K
11:26 398.93 398.93 398.93 398.93 0.0K
11:27 398.83 398.83 398.83 398.83 0.0K
11:28 398.75 398.75 398.75 398.75 0.0K
11:29 398.80 398.80 398.80 398.80 0.0K
11:30 398.78 398.78 398.78 398.78 0.0K
11:31 398.60 398.60 398.60 398.60 0.0K
11:32 398.55 398.55 398.55 398.55 0.0K
11:33 398.47 398.47 398.47 398.47 0.0K
11:34 398.43 398.43 398.43 398.43 0.0K
11:35 398.43 398.43 398.43 398.43 0.0K
11:36 398.49 398.49 398.49 398.49 0.0K
11:37 398.56 398.56 398.56 398.56 0.0K
11:38 398.49 398.49 398.49 398.49 0.0K
11:39 398.54 398.54 398.54 398.54 0.0K
11:40 398.48 398.48 398.48 398.48 0.0K
11:41 398.52 398.52 398.52 398.52 0.0K
11:42 398.56 398.56 398.56 398.56 0.0K
11:43 398.63 398.63 398.63 398.63 0.0K
11:44 398.80 398.80 398.80 398.80 0.0K
11:45 399.16 399.16 399.16 399.16 0.0K
11:46 399.10 399.10 399.10 399.10 0.0K
11:47 399.10 399.10 399.10 399.10 0.0K
11:48 399.16 399.16 399.16 399.16 0.0K
11:49 399.15 399.15 399.15 399.15 0.0K
11:50 398.86 398.86 398.86 398.86 0.0K
11:51 398.92 398.92 398.92 398.92 0.0K
11:52 398.95 398.95 398.95 398.95 0.0K
11:53 398.92 398.92 398.92 398.92 0.0K
11:54 398.60 398.60 398.60 398.60 0.0K
11:55 398.60 398.60 398.60 398.60 0.0K
11:56 398.54 398.54 398.54 398.54 0.0K
11:57 398.54 398.54 398.54 398.54 0.0K
11:58 398.45 398.45 398.45 398.45 0.0K
11:59 398.31 398.31 398.31 398.31 0.0K
12:00 398.32 398.32 398.32 398.32 0.0K
12:01 398.32 398.32 398.32 398.32 0.0K
12:02 398.30 398.30 398.30 398.30 0.0K
12:03 398.36 398.36 398.36 398.36 0.0K
12:04 398.45 398.45 398.45 398.45 0.0K
12:05 398.45 398.45 398.45 398.45 0.0K
12:06 398.50 398.50 398.50 398.50 0.0K
12:07 398.55 398.55 398.55 398.55 0.0K
12:08 398.49 398.49 398.49 398.49 0.0K
12:09 398.48 398.48 398.48 398.48 0.0K
12:10 398.47 398.47 398.47 398.47 0.0K
12:11 398.47 398.47 398.47 398.47 0.0K
12:12 398.47 398.47 398.47 398.47 0.0K
12:13 398.44 398.44 398.44 398.44 0.0K
12:14 398.44 398.44 398.44 398.44 0.0K
12:15 398.53 398.53 398.53 398.53 0.0K
12:16 398.51 398.51 398.51 398.51 0.0K
12:17 398.58 398.58 398.58 398.58 0.0K
12:18 398.64 398.64 398.64 398.64 0.0K
12:19 398.51 398.51 398.51 398.51 0.0K
12:20 398.57 398.57 398.57 398.57 0.0K
12:21 398.73 398.73 398.73 398.73 0.0K
12:22 398.81 398.81 398.81 398.81 0.0K
12:23 398.79 398.79 398.79 398.79 0.0K
12:24 398.40 398.40 398.40 398.40 0.0K
12:25 397.90 397.90 397.90 397.90 0.0K
12:26 397.10 397.10 397.10 397.10 0.0K
12:27 397.22 397.22 397.22 397.22 0.0K
12:28 397.47 397.47 397.47 397.47 0.0K
12:29 397.03 397.03 397.03 397.03 0.0K
12:30 397.63 397.63 397.63 397.63 0.0K
12:31 399.93 399.93 399.93 399.93 0.0K
12:32 400.48 400.48 400.48 400.48 0.0K
12:33 400.68 400.68 400.68 400.68 0.0K
12:34 402.51 402.51 402.51 402.51 0.0K
12:35 402.83 402.83 402.83 402.83 0.0K
12:36 403.20 403.20 403.20 403.20 0.0K
12:37 403.84 403.84 403.84 403.84 0.0K
12:38 402.34 402.34 402.34 402.34 0.0K
12:39 402.74 402.74 402.74 402.74 0.0K
12:40 402.42 402.42 402.42 402.42 0.0K
12:41 402.78 402.78 402.78 402.78 0.0K
12:42 401.30 401.30 401.30 401.30 0.0K
12:43 401.93 401.93 401.93 401.93 0.0K
12:44 401.46 401.46 401.46 401.46 0.0K
12:45 401.70 401.70 401.70 401.70 0.0K
12:46 401.60 401.60 401.60 401.60 0.0K
12:47 400.86 400.86 400.86 400.86 0.0K
12:48 400.06 400.06 400.06 400.06 0.0K
12:49 401.32 401.32 401.32 401.32 0.0K
12:50 400.73 400.73 400.73 400.73 0.0K
12:51 400.99 400.99 400.99 400.99 0.0K
12:52 401.15 401.15 401.15 401.15 0.0K
12:53 401.35 401.35 401.35 401.35 0.0K
12:54 401.44 401.44 401.44 401.44 0.0K
12:55 401.41 401.41 401.41 401.41 0.0K
12:56 401.22 401.22 401.22 401.22 0.0K
12:57 400.78 400.78 400.78 400.78 0.0K
12:58 401.11 401.11 401.11 401.11 0.0K
12:59 401.67 401.67 401.67 401.67 0.0K
13:00 402.06 402.06 402.06 402.06 0.0K
13:01 402.57 402.57 402.57 402.57 0.0K
13:02 402.55 402.55 402.55 402.55 0.0K
13:03 402.59 402.59 402.59 402.59 0.0K
13:04 402.90 402.90 402.90 402.90 0.0K
13:05 402.69 402.69 402.69 402.69 0.0K
13:06 402.57 402.57 402.57 402.57 0.0K
13:07 402.56 402.56 402.56 402.56 0.0K
13:08 402.40 402.40 402.40 402.40 0.0K
13:09 402.53 402.53 402.53 402.53 0.0K
13:10 402.99 402.99 402.99 402.99 0.0K
13:11 403.53 403.53 403.53 403.53 0.0K
13:12 404.07 404.07 404.07 404.07 0.0K
13:13 404.03 404.03 404.03 404.03 0.0K
13:14 404.14 404.14 404.14 404.14 0.0K
13:15 404.03 404.03 404.03 404.03 0.0K
13:16 404.13 404.13 404.13 404.13 0.0K
13:17 404.09 404.09 404.09 404.09 0.0K
13:18 404.08 404.08 404.08 404.08 0.0K
13:19 403.84 403.84 403.84 403.84 0.0K
13:20 403.68 403.68 403.68 403.68 0.0K
13:21 403.86 403.86 403.86 403.86 0.0K
13:22 404.30 404.30 404.30 404.30 0.0K
13:23 404.43 404.43 404.43 404.43 0.0K
13:24 404.22 404.22 404.22 404.22 0.0K
13:25 404.39 404.39 404.39 404.39 0.0K
13:26 404.44 404.44 404.44 404.44 0.0K
13:27 404.50 404.50 404.50 404.50 0.0K
13:28 404.53 404.53 404.53 404.53 0.0K
13:29 404.76 404.76 404.76 404.76 0.0K
13:30 404.90 404.90 404.90 404.90 0.0K
13:31 405.03 405.03 405.03 405.03 0.0K
13:32 405.11 405.11 405.11 405.11 0.0K
13:33 405.35 405.35 405.35 405.35 0.0K
13:34 405.45 405.45 405.45 405.45 0.0K
13:35 405.27 405.27 405.27 405.27 0.0K
13:36 405.40 405.40 405.40 405.40 0.0K
13:37 405.37 405.37 405.37 405.37 0.0K
13:38 405.56 405.56 405.56 405.56 0.0K
13:39 405.41 405.41 405.41 405.41 0.0K
13:40 405.50 405.50 405.50 405.50 0.0K
13:41 405.05 405.05 405.05 405.05 0.0K
13:42 404.95 404.95 404.95 404.95 0.0K
13:43 405.08 405.08 405.08 405.08 0.0K
13:44 405.01 405.01 405.01 405.01 0.0K
13:45 405.19 405.19 405.19 405.19 0.0K
13:46 405.27 405.27 405.27 405.27 0.0K
13:47 405.26 405.26 405.26 405.26 0.0K
13:48 405.24 405.24 405.24 405.24 0.0K
13:49 405.69 405.69 405.69 405.69 0.0K
13:50 405.65 405.65 405.65 405.65 0.0K
13:51 405.71 405.71 405.71 405.71 0.0K
13:52 405.77 405.77 405.77 405.77 0.0K
13:53 405.63 405.63 405.63 405.63 0.0K
13:54 405.99 405.99 405.99 405.99 0.0K
13:55 406.32 406.32 406.32 406.32 0.0K
13:56 406.59 406.59 406.59 406.59 0.0K
13:57 406.51 406.51 406.51 406.51 0.0K
13:58 406.55 406.55 406.55 406.55 0.0K
13:59 406.66 406.66 406.66 406.66 0.0K
14:00 406.99 406.99 406.99 406.99 0.0K
14:01 406.94 406.94 406.94 406.94 0.0K
14:02 406.87 406.87 406.87 406.87 0.0K
14:03 406.41 406.41 406.41 406.41 0.0K
14:04 405.94 405.94 405.94 405.94 0.0K
14:05 405.14 405.14 405.14 405.14 0.0K
14:06 405.43 405.43 405.43 405.43 0.0K
14:07 405.63 405.63 405.63 405.63 0.0K
14:08 405.48 405.48 405.48 405.48 0.0K
14:09 405.45 405.45 405.45 405.45 0.0K
14:10 405.03 405.03 405.03 405.03 0.0K
14:11 403.47 403.47 403.47 403.47 0.0K
14:12 404.05 404.05 404.05 404.05 0.0K
14:13 404.14 404.14 404.14 404.14 0.0K
14:14 403.72 403.72 403.72 403.72 0.0K
14:15 403.39 403.39 403.39 403.39 0.0K
14:16 403.50 403.50 403.50 403.50 0.0K
14:17 403.74 403.74 403.74 403.74 0.0K
14:18 403.86 403.86 403.86 403.86 0.0K
14:19 403.93 403.93 403.93 403.93 0.0K
14:20 404.32 404.32 404.32 404.32 0.0K
14:21 404.23 404.23 404.23 404.23 0.0K
14:22 404.19 404.19 404.19 404.19 0.0K
14:23 404.33 404.33 404.33 404.33 0.0K
14:24 404.26 404.26 404.26 404.26 0.0K
14:25 404.47 404.47 404.47 404.47 0.0K
14:26 404.55 404.55 404.55 404.55 0.0K
14:27 404.39 404.39 404.39 404.39 0.0K
14:28 404.40 404.40 404.40 404.40 0.0K
14:29 404.31 404.31 404.31 404.31 0.0K
14:30 404.27 404.27 404.27 404.27 0.0K
14:31 404.07 404.07 404.07 404.07 0.0K
14:32 404.05 404.05 404.05 404.05 0.0K
14:33 404.11 404.11 404.11 404.11 0.0K
14:34 404.12 404.12 404.12 404.12 0.0K
14:35 404.05 404.05 404.05 404.05 0.0K
14:36 403.47 403.47 403.47 403.47 0.0K
14:37 403.94 403.94 403.94 403.94 0.0K
14:38 404.05 404.05 404.05 404.05 0.0K
14:39 404.05 404.05 404.05 404.05 0.0K
14:40 404.13 404.13 404.13 404.13 0.0K
14:41 404.21 404.21 404.21 404.21 0.0K
14:42 404.06 404.06 404.06 404.06 0.0K
14:43 404.13 404.13 404.13 404.13 0.0K
14:44 404.15 404.15 404.15 404.15 0.0K
14:45 404.16 404.16 404.16 404.16 0.0K
14:46 404.22 404.22 404.22 404.22 0.0K
14:47 404.17 404.17 404.17 404.17 0.0K
14:48 404.37 404.37 404.37 404.37 0.0K
14:49 404.30 404.30 404.30 404.30 0.0K
14:50 404.18 404.18 404.18 404.18 0.0K
14:51 404.25 404.25 404.25 404.25 0.0K
14:52 404.41 404.41 404.41 404.41 0.0K
14:53 404.45 404.45 404.45 404.45 0.0K
14:54 404.50 404.50 404.50 404.50 0.0K
14:55 404.65 404.65 404.65 404.65 0.0K
14:56 404.71 404.71 404.71 404.71 0.0K
14:57 404.72 404.72 404.72 404.72 0.0K
14:58 404.51 404.51 404.51 404.51 0.0K
14:59 404.35 404.35 404.35 404.35 0.0K
15:00 404.15 404.15 404.15 404.15 0.0K
15:01 404.26 404.26 404.26 404.26 0.0K
15:02 404.30 404.30 404.30 404.30 0.0K
15:03 404.33 404.33 404.33 404.33 0.0K
15:04 404.48 404.48 404.48 404.48 0.0K
15:05 404.11 404.11 404.11 404.11 0.0K
15:06 403.83 403.83 403.83 403.83 0.0K
15:07 403.91 403.91 403.91 403.91 0.0K
15:08 404.07 404.07 404.07 404.07 0.0K
15:09 403.94 403.94 403.94 403.94 0.0K
15:10 403.74 403.74 403.74 403.74 0.0K
15:11 403.88 403.88 403.88 403.88 0.0K
15:12 403.94 403.94 403.94 403.94 0.0K
15:13 403.84 403.84 403.84 403.84 0.0K
15:14 403.91 403.91 403.91 403.91 0.0K
15:15 404.00 404.00 404.00 404.00 0.0K
15:16 403.82 403.82 403.82 403.82 0.0K
15:17 403.83 403.83 403.83 403.83 0.0K
15:18 403.91 403.91 403.91 403.91 0.0K
15:19 404.21 404.21 404.21 404.21 0.0K
15:20 404.50 404.50 404.50 404.50 0.0K
15:21 404.34 404.34 404.34 404.34 0.0K
15:22 404.50 404.50 404.50 404.50 0.0K
15:23 404.56 404.56 404.56 404.56 0.0K
15:24 404.66 404.66 404.66 404.66 0.0K
15:25 404.42 404.42 404.42 404.42 0.0K
15:26 404.37 404.37 404.37 404.37 0.0K
15:27 404.55 404.55 404.55 404.55 0.0K
15:28 404.65 404.65 404.65 404.65 0.0K
15:29 404.57 404.57 404.57 404.57 0.0K
15:30 403.91 403.91 403.91 403.91 0.0K
15:31 403.30 403.30 403.30 403.30 0.0K
15:32 402.76 402.76 402.76 402.76 0.0K
15:33 402.61 402.61 402.61 402.61 0.0K
15:34 402.33 402.33 402.33 402.33 0.0K
15:35 402.12 402.12 402.12 402.12 0.0K
15:36 402.03 402.03 402.03 402.03 0.0K
15:37 401.93 401.93 401.93 401.93 0.0K
15:38 401.40 401.40 401.40 401.40 0.0K
15:39 401.15 401.15 401.15 401.15 0.0K
15:40 400.88 400.88 400.88 400.88 0.0K
15:41 401.12 401.12 401.12 401.12 0.0K
15:42 400.90 400.90 400.90 400.90 0.0K
15:43 400.72 400.72 400.72 400.72 0.0K
15:44 400.51 400.51 400.51 400.51 0.0K
15:45 400.87 400.87 400.87 400.87 0.0K
15:46 400.83 400.83 400.83 400.83 0.0K
15:47 400.24 400.24 400.24 400.24 0.0K
15:48 400.31 400.31 400.31 400.31 0.0K
15:49 400.15 400.15 400.15 400.15 0.0K
15:50 399.93 399.93 399.93 399.93 0.0K
15:51 400.41 400.41 400.41 400.41 0.0K
15:52 400.37 400.37 400.37 400.37 0.0K
15:53 400.00 400.00 400.00 400.00 0.0K
15:54 399.78 399.78 399.78 399.78 0.0K
15:55 399.81 399.81 399.81 399.81 0.0K
15:56 399.82 399.82 399.82 399.82 0.0K
15:57 399.86 399.86 399.86 399.86 0.0K
15:58 399.71 399.71 399.71 399.71 0.0K
15:59 399.86 399.86 399.86 399.86 0.0K
16:00 399.95 399.95 399.95 399.95 0.0K
16:01 399.57 399.57 399.57 399.57 0.0K
16:02 399.89 399.89 399.89 399.89 0.0K
16:03 399.93 399.93 399.93 399.93 0.0K
16:04 400.23 400.23 400.23 400.23 0.0K
16:05 400.31 400.31 400.31 400.31 0.0K
16:06 400.08 400.08 400.08 400.08 0.0K
16:07 400.19 400.19 400.19 400.19 0.0K
16:08 400.01 400.01 400.01 400.01 0.0K
16:09 400.33 400.33 400.33 400.33 0.0K
16:10 400.27 400.27 400.27 400.27 0.0K
16:11 400.64 400.64 400.64 400.64 0.0K
16:12 400.85 400.85 400.85 400.85 0.0K
16:13 400.92 400.92 400.92 400.92 0.0K
16:14 400.98 400.98 400.98 400.98 0.0K
16:15 401.02 401.02 401.02 401.02 0.0K
16:16 401.01 401.01 401.01 401.01 0.0K
16:17 400.81 400.81 400.81 400.81 0.0K
16:18 400.80 400.80 400.80 400.80 0.0K
16:19 400.88 400.88 400.88 400.88 0.0K
16:20 400.81 400.81 400.81 400.81 0.0K
16:21 400.83 400.83 400.83 400.83 0.0K
16:22 400.85 400.85 400.85 400.85 0.0K
16:23 400.73 400.73 400.73 400.73 0.0K
16:24 400.92 400.92 400.92 400.92 0.0K
16:25 400.65 400.65 400.65 400.65 0.0K
16:26 400.35 400.35 400.35 400.35 0.0K
16:27 400.45 400.45 400.45 400.45 0.0K
16:28 400.24 400.24 400.24 400.24 0.0K
16:29 400.00 400.00 400.00 400.00 0.0K
16:30 400.05 400.05 400.05 400.05 0.0K
16:31 400.33 400.33 400.33 400.33 0.0K
16:32 400.24 400.24 400.24 400.24 0.0K
16:33 400.23 400.23 400.23 400.23 0.0K
16:34 399.98 399.98 399.98 399.98 0.0K
16:35 400.17 400.17 400.17 400.17 0.0K
16:36 400.23 400.23 400.23 400.23 0.0K
16:37 400.11 400.11 400.11 400.11 0.0K
16:38 399.87 399.87 399.87 399.87 0.0K
16:39 399.89 399.89 399.89 399.89 0.0K
16:40 400.31 400.31 400.31 400.31 0.0K
16:41 400.51 400.51 400.51 400.51 0.0K
16:42 400.65 400.65 400.65 400.65 0.0K
16:43 400.77 400.77 400.77 400.77 0.0K
16:44 400.69 400.69 400.69 400.69 0.0K
16:45 400.62 400.62 400.62 400.62 0.0K
16:46 400.77 400.77 400.77 400.77 0.0K
16:47 400.56 400.56 400.56 400.56 0.0K
16:48 400.79 400.79 400.79 400.79 0.0K
16:49 400.85 400.85 400.85 400.85 0.0K
16:50 400.73 400.73 400.73 400.73 0.0K
16:51 400.75 400.75 400.75 400.75 0.0K
16:52 400.75 400.75 400.75 400.75 0.0K
16:53 400.83 400.83 400.83 400.83 0.0K
16:54 400.94 400.94 400.94 400.94 0.0K
16:55 400.89 400.89 400.89 400.89 0.0K
16:59 399.79 399.79 399.79 399.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据