OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 444.67 444.67 444.67 444.67 0.0K
09:01 443.53 443.53 443.53 443.53 0.0K
09:02 443.56 443.56 443.56 443.56 0.0K
09:03 443.11 443.11 443.11 443.11 0.0K
09:04 443.05 443.05 443.05 443.05 0.0K
09:05 443.27 443.27 443.27 443.27 0.0K
09:06 443.11 443.11 443.11 443.11 0.0K
09:07 443.05 443.05 443.05 443.05 0.0K
09:08 443.00 443.00 443.00 443.00 0.0K
09:09 442.80 442.80 442.80 442.80 0.0K
09:10 442.33 442.33 442.33 442.33 0.0K
09:11 441.83 441.83 441.83 441.83 0.0K
09:12 441.66 441.66 441.66 441.66 0.0K
09:13 441.36 441.36 441.36 441.36 0.0K
09:14 441.24 441.24 441.24 441.24 0.0K
09:15 441.11 441.11 441.11 441.11 0.0K
09:16 441.20 441.20 441.20 441.20 0.0K
09:17 441.11 441.11 441.11 441.11 0.0K
09:18 440.66 440.66 440.66 440.66 0.0K
09:19 440.86 440.86 440.86 440.86 0.0K
09:20 441.01 441.01 441.01 441.01 0.0K
09:21 440.77 440.77 440.77 440.77 0.0K
09:22 440.44 440.44 440.44 440.44 0.0K
09:23 439.96 439.96 439.96 439.96 0.0K
09:24 439.69 439.69 439.69 439.69 0.0K
09:25 439.40 439.40 439.40 439.40 0.0K
09:26 439.72 439.72 439.72 439.72 0.0K
09:27 439.70 439.70 439.70 439.70 0.0K
09:28 439.65 439.65 439.65 439.65 0.0K
09:29 439.78 439.78 439.78 439.78 0.0K
09:30 439.62 439.62 439.62 439.62 0.0K
09:31 440.33 440.33 440.33 440.33 0.0K
09:32 439.78 439.78 439.78 439.78 0.0K
09:33 439.66 439.66 439.66 439.66 0.0K
09:34 439.98 439.98 439.98 439.98 0.0K
09:35 440.31 440.31 440.31 440.31 0.0K
09:36 440.47 440.47 440.47 440.47 0.0K
09:37 440.45 440.45 440.45 440.45 0.0K
09:38 440.78 440.78 440.78 440.78 0.0K
09:39 440.98 440.98 440.98 440.98 0.0K
09:40 441.05 441.05 441.05 441.05 0.0K
09:41 441.20 441.20 441.20 441.20 0.0K
09:42 440.96 440.96 440.96 440.96 0.0K
09:43 440.85 440.85 440.85 440.85 0.0K
09:44 440.32 440.32 440.32 440.32 0.0K
09:45 440.89 440.89 440.89 440.89 0.0K
09:46 441.29 441.29 441.29 441.29 0.0K
09:47 440.82 440.82 440.82 440.82 0.0K
09:48 440.87 440.87 440.87 440.87 0.0K
09:49 440.82 440.82 440.82 440.82 0.0K
09:50 440.76 440.76 440.76 440.76 0.0K
09:51 440.77 440.77 440.77 440.77 0.0K
09:52 440.71 440.71 440.71 440.71 0.0K
09:53 440.63 440.63 440.63 440.63 0.0K
09:54 440.66 440.66 440.66 440.66 0.0K
09:55 440.68 440.68 440.68 440.68 0.0K
09:56 440.62 440.62 440.62 440.62 0.0K
09:57 440.43 440.43 440.43 440.43 0.0K
09:58 440.60 440.60 440.60 440.60 0.0K
09:59 440.93 440.93 440.93 440.93 0.0K
10:00 440.92 440.92 440.92 440.92 0.0K
10:01 440.66 440.66 440.66 440.66 0.0K
10:02 440.73 440.73 440.73 440.73 0.0K
10:03 440.74 440.74 440.74 440.74 0.0K
10:04 440.70 440.70 440.70 440.70 0.0K
10:05 440.95 440.95 440.95 440.95 0.0K
10:06 441.16 441.16 441.16 441.16 0.0K
10:07 441.09 441.09 441.09 441.09 0.0K
10:08 440.61 440.61 440.61 440.61 0.0K
10:09 440.60 440.60 440.60 440.60 0.0K
10:10 440.82 440.82 440.82 440.82 0.0K
10:11 440.81 440.81 440.81 440.81 0.0K
10:12 440.62 440.62 440.62 440.62 0.0K
10:13 440.50 440.50 440.50 440.50 0.0K
10:14 440.84 440.84 440.84 440.84 0.0K
10:15 440.96 440.96 440.96 440.96 0.0K
10:16 441.10 441.10 441.10 441.10 0.0K
10:17 440.84 440.84 440.84 440.84 0.0K
10:18 440.49 440.49 440.49 440.49 0.0K
10:19 440.51 440.51 440.51 440.51 0.0K
10:20 440.41 440.41 440.41 440.41 0.0K
10:21 440.54 440.54 440.54 440.54 0.0K
10:22 440.09 440.09 440.09 440.09 0.0K
10:23 440.47 440.47 440.47 440.47 0.0K
10:24 440.33 440.33 440.33 440.33 0.0K
10:25 440.40 440.40 440.40 440.40 0.0K
10:26 440.36 440.36 440.36 440.36 0.0K
10:27 440.15 440.15 440.15 440.15 0.0K
10:28 439.78 439.78 439.78 439.78 0.0K
10:29 439.36 439.36 439.36 439.36 0.0K
10:30 439.22 439.22 439.22 439.22 0.0K
10:31 439.10 439.10 439.10 439.10 0.0K
10:32 439.06 439.06 439.06 439.06 0.0K
10:33 439.24 439.24 439.24 439.24 0.0K
10:34 439.46 439.46 439.46 439.46 0.0K
10:35 439.47 439.47 439.47 439.47 0.0K
10:36 439.42 439.42 439.42 439.42 0.0K
10:37 439.08 439.08 439.08 439.08 0.0K
10:38 439.15 439.15 439.15 439.15 0.0K
10:39 439.11 439.11 439.11 439.11 0.0K
10:40 439.34 439.34 439.34 439.34 0.0K
10:41 439.36 439.36 439.36 439.36 0.0K
10:42 439.19 439.19 439.19 439.19 0.0K
10:43 439.05 439.05 439.05 439.05 0.0K
10:44 439.24 439.24 439.24 439.24 0.0K
10:45 439.25 439.25 439.25 439.25 0.0K
10:46 439.16 439.16 439.16 439.16 0.0K
10:47 439.26 439.26 439.26 439.26 0.0K
10:48 438.86 438.86 438.86 438.86 0.0K
10:49 438.88 438.88 438.88 438.88 0.0K
10:50 438.66 438.66 438.66 438.66 0.0K
10:51 438.55 438.55 438.55 438.55 0.0K
10:52 438.40 438.40 438.40 438.40 0.0K
10:53 438.33 438.33 438.33 438.33 0.0K
10:54 438.32 438.32 438.32 438.32 0.0K
10:55 437.95 437.95 437.95 437.95 0.0K
10:56 437.87 437.87 437.87 437.87 0.0K
10:57 437.83 437.83 437.83 437.83 0.0K
10:58 437.89 437.89 437.89 437.89 0.0K
10:59 438.00 438.00 438.00 438.00 0.0K
11:00 437.88 437.88 437.88 437.88 0.0K
11:01 437.78 437.78 437.78 437.78 0.0K
11:02 437.98 437.98 437.98 437.98 0.0K
11:03 437.99 437.99 437.99 437.99 0.0K
11:04 438.04 438.04 438.04 438.04 0.0K
11:05 437.99 437.99 437.99 437.99 0.0K
11:06 438.14 438.14 438.14 438.14 0.0K
11:07 438.24 438.24 438.24 438.24 0.0K
11:08 438.39 438.39 438.39 438.39 0.0K
11:09 438.36 438.36 438.36 438.36 0.0K
11:10 438.57 438.57 438.57 438.57 0.0K
11:11 438.90 438.90 438.90 438.90 0.0K
11:12 438.92 438.92 438.92 438.92 0.0K
11:13 439.07 439.07 439.07 439.07 0.0K
11:14 439.07 439.07 439.07 439.07 0.0K
11:15 439.32 439.32 439.32 439.32 0.0K
11:16 439.30 439.30 439.30 439.30 0.0K
11:17 439.27 439.27 439.27 439.27 0.0K
11:18 439.13 439.13 439.13 439.13 0.0K
11:19 438.48 438.48 438.48 438.48 0.0K
11:20 438.42 438.42 438.42 438.42 0.0K
11:21 438.20 438.20 438.20 438.20 0.0K
11:22 438.13 438.13 438.13 438.13 0.0K
11:23 438.34 438.34 438.34 438.34 0.0K
11:24 438.26 438.26 438.26 438.26 0.0K
11:25 438.61 438.61 438.61 438.61 0.0K
11:26 438.59 438.59 438.59 438.59 0.0K
11:27 438.71 438.71 438.71 438.71 0.0K
11:28 438.70 438.70 438.70 438.70 0.0K
11:29 438.58 438.58 438.58 438.58 0.0K
11:30 438.67 438.67 438.67 438.67 0.0K
11:31 438.77 438.77 438.77 438.77 0.0K
11:32 438.70 438.70 438.70 438.70 0.0K
11:33 438.63 438.63 438.63 438.63 0.0K
11:34 438.66 438.66 438.66 438.66 0.0K
11:35 438.51 438.51 438.51 438.51 0.0K
11:36 438.32 438.32 438.32 438.32 0.0K
11:37 438.20 438.20 438.20 438.20 0.0K
11:38 438.27 438.27 438.27 438.27 0.0K
11:39 438.33 438.33 438.33 438.33 0.0K
11:40 438.56 438.56 438.56 438.56 0.0K
11:41 438.48 438.48 438.48 438.48 0.0K
11:42 438.63 438.63 438.63 438.63 0.0K
11:43 438.78 438.78 438.78 438.78 0.0K
11:44 439.10 439.10 439.10 439.10 0.0K
11:45 438.83 438.83 438.83 438.83 0.0K
11:46 438.96 438.96 438.96 438.96 0.0K
11:47 438.85 438.85 438.85 438.85 0.0K
11:48 438.95 438.95 438.95 438.95 0.0K
11:49 439.22 439.22 439.22 439.22 0.0K
11:50 439.33 439.33 439.33 439.33 0.0K
11:51 439.21 439.21 439.21 439.21 0.0K
11:52 439.40 439.40 439.40 439.40 0.0K
11:53 439.30 439.30 439.30 439.30 0.0K
11:54 439.34 439.34 439.34 439.34 0.0K
11:55 439.06 439.06 439.06 439.06 0.0K
11:56 439.06 439.06 439.06 439.06 0.0K
11:57 439.14 439.14 439.14 439.14 0.0K
11:58 439.19 439.19 439.19 439.19 0.0K
11:59 439.19 439.19 439.19 439.19 0.0K
12:00 439.31 439.31 439.31 439.31 0.0K
12:01 439.21 439.21 439.21 439.21 0.0K
12:02 439.38 439.38 439.38 439.38 0.0K
12:03 439.55 439.55 439.55 439.55 0.0K
12:04 439.38 439.38 439.38 439.38 0.0K
12:05 439.44 439.44 439.44 439.44 0.0K
12:06 438.87 438.87 438.87 438.87 0.0K
12:07 439.04 439.04 439.04 439.04 0.0K
12:08 438.84 438.84 438.84 438.84 0.0K
12:09 438.88 438.88 438.88 438.88 0.0K
12:10 438.77 438.77 438.77 438.77 0.0K
12:11 438.60 438.60 438.60 438.60 0.0K
12:12 438.47 438.47 438.47 438.47 0.0K
12:13 438.47 438.47 438.47 438.47 0.0K
12:14 438.45 438.45 438.45 438.45 0.0K
12:15 438.31 438.31 438.31 438.31 0.0K
12:16 438.38 438.38 438.38 438.38 0.0K
12:17 438.24 438.24 438.24 438.24 0.0K
12:18 438.12 438.12 438.12 438.12 0.0K
12:19 438.08 438.08 438.08 438.08 0.0K
12:20 438.01 438.01 438.01 438.01 0.0K
12:21 437.83 437.83 437.83 437.83 0.0K
12:22 437.64 437.64 437.64 437.64 0.0K
12:23 437.86 437.86 437.86 437.86 0.0K
12:24 437.72 437.72 437.72 437.72 0.0K
12:25 437.56 437.56 437.56 437.56 0.0K
12:26 437.44 437.44 437.44 437.44 0.0K
12:27 437.58 437.58 437.58 437.58 0.0K
12:28 437.68 437.68 437.68 437.68 0.0K
12:29 437.68 437.68 437.68 437.68 0.0K
12:30 437.61 437.61 437.61 437.61 0.0K
12:31 437.52 437.52 437.52 437.52 0.0K
12:32 437.64 437.64 437.64 437.64 0.0K
12:33 437.41 437.41 437.41 437.41 0.0K
12:34 437.40 437.40 437.40 437.40 0.0K
12:35 437.56 437.56 437.56 437.56 0.0K
12:36 437.50 437.50 437.50 437.50 0.0K
12:37 437.56 437.56 437.56 437.56 0.0K
12:38 437.61 437.61 437.61 437.61 0.0K
12:39 437.69 437.69 437.69 437.69 0.0K
12:40 437.64 437.64 437.64 437.64 0.0K
12:41 437.48 437.48 437.48 437.48 0.0K
12:42 437.53 437.53 437.53 437.53 0.0K
12:43 437.71 437.71 437.71 437.71 0.0K
12:44 437.55 437.55 437.55 437.55 0.0K
12:45 437.53 437.53 437.53 437.53 0.0K
12:46 437.41 437.41 437.41 437.41 0.0K
12:47 437.48 437.48 437.48 437.48 0.0K
12:48 437.72 437.72 437.72 437.72 0.0K
12:49 437.55 437.55 437.55 437.55 0.0K
12:50 437.42 437.42 437.42 437.42 0.0K
12:51 437.36 437.36 437.36 437.36 0.0K
12:52 437.49 437.49 437.49 437.49 0.0K
12:53 437.39 437.39 437.39 437.39 0.0K
12:54 437.22 437.22 437.22 437.22 0.0K
12:55 437.07 437.07 437.07 437.07 0.0K
12:56 437.09 437.09 437.09 437.09 0.0K
12:57 437.06 437.06 437.06 437.06 0.0K
12:58 437.46 437.46 437.46 437.46 0.0K
12:59 437.59 437.59 437.59 437.59 0.0K
13:00 437.83 437.83 437.83 437.83 0.0K
13:01 437.65 437.65 437.65 437.65 0.0K
13:02 437.79 437.79 437.79 437.79 0.0K
13:03 437.88 437.88 437.88 437.88 0.0K
13:04 437.96 437.96 437.96 437.96 0.0K
13:05 437.98 437.98 437.98 437.98 0.0K
13:06 438.16 438.16 438.16 438.16 0.0K
13:07 438.08 438.08 438.08 438.08 0.0K
13:08 437.95 437.95 437.95 437.95 0.0K
13:09 438.06 438.06 438.06 438.06 0.0K
13:10 438.17 438.17 438.17 438.17 0.0K
13:11 437.97 437.97 437.97 437.97 0.0K
13:12 438.10 438.10 438.10 438.10 0.0K
13:13 438.15 438.15 438.15 438.15 0.0K
13:14 438.25 438.25 438.25 438.25 0.0K
13:15 438.21 438.21 438.21 438.21 0.0K
13:16 438.09 438.09 438.09 438.09 0.0K
13:17 438.09 438.09 438.09 438.09 0.0K
13:18 438.25 438.25 438.25 438.25 0.0K
13:19 438.16 438.16 438.16 438.16 0.0K
13:20 438.05 438.05 438.05 438.05 0.0K
13:21 438.10 438.10 438.10 438.10 0.0K
13:22 438.05 438.05 438.05 438.05 0.0K
13:23 438.04 438.04 438.04 438.04 0.0K
13:24 438.11 438.11 438.11 438.11 0.0K
13:25 438.08 438.08 438.08 438.08 0.0K
13:26 438.18 438.18 438.18 438.18 0.0K
13:27 438.14 438.14 438.14 438.14 0.0K
13:28 438.25 438.25 438.25 438.25 0.0K
13:29 438.42 438.42 438.42 438.42 0.0K
13:30 438.33 438.33 438.33 438.33 0.0K
13:31 438.28 438.28 438.28 438.28 0.0K
13:32 438.23 438.23 438.23 438.23 0.0K
13:33 438.33 438.33 438.33 438.33 0.0K
13:34 438.32 438.32 438.32 438.32 0.0K
13:35 438.25 438.25 438.25 438.25 0.0K
13:36 438.23 438.23 438.23 438.23 0.0K
13:37 437.90 437.90 437.90 437.90 0.0K
13:38 437.74 437.74 437.74 437.74 0.0K
13:39 437.94 437.94 437.94 437.94 0.0K
13:40 437.65 437.65 437.65 437.65 0.0K
13:41 437.58 437.58 437.58 437.58 0.0K
13:42 437.70 437.70 437.70 437.70 0.0K
13:43 437.70 437.70 437.70 437.70 0.0K
13:44 437.35 437.35 437.35 437.35 0.0K
13:45 437.43 437.43 437.43 437.43 0.0K
13:46 437.40 437.40 437.40 437.40 0.0K
13:47 437.44 437.44 437.44 437.44 0.0K
13:48 437.57 437.57 437.57 437.57 0.0K
13:49 437.52 437.52 437.52 437.52 0.0K
13:50 437.28 437.28 437.28 437.28 0.0K
13:51 437.43 437.43 437.43 437.43 0.0K
13:52 437.52 437.52 437.52 437.52 0.0K
13:53 437.65 437.65 437.65 437.65 0.0K
13:54 437.63 437.63 437.63 437.63 0.0K
13:55 437.97 437.97 437.97 437.97 0.0K
13:56 437.86 437.86 437.86 437.86 0.0K
13:57 437.77 437.77 437.77 437.77 0.0K
13:58 437.48 437.48 437.48 437.48 0.0K
13:59 437.05 437.05 437.05 437.05 0.0K
14:00 437.22 437.22 437.22 437.22 0.0K
14:01 437.20 437.20 437.20 437.20 0.0K
14:02 437.24 437.24 437.24 437.24 0.0K
14:03 437.02 437.02 437.02 437.02 0.0K
14:04 437.03 437.03 437.03 437.03 0.0K
14:05 437.21 437.21 437.21 437.21 0.0K
14:06 437.29 437.29 437.29 437.29 0.0K
14:07 437.17 437.17 437.17 437.17 0.0K
14:08 437.29 437.29 437.29 437.29 0.0K
14:09 437.11 437.11 437.11 437.11 0.0K
14:10 437.16 437.16 437.16 437.16 0.0K
14:11 437.17 437.17 437.17 437.17 0.0K
14:12 437.07 437.07 437.07 437.07 0.0K
14:13 436.98 436.98 436.98 436.98 0.0K
14:14 437.06 437.06 437.06 437.06 0.0K
14:15 437.03 437.03 437.03 437.03 0.0K
14:16 437.03 437.03 437.03 437.03 0.0K
14:17 436.95 436.95 436.95 436.95 0.0K
14:18 436.97 436.97 436.97 436.97 0.0K
14:19 436.88 436.88 436.88 436.88 0.0K
14:20 436.86 436.86 436.86 436.86 0.0K
14:21 436.98 436.98 436.98 436.98 0.0K
14:22 436.66 436.66 436.66 436.66 0.0K
14:23 436.44 436.44 436.44 436.44 0.0K
14:24 436.71 436.71 436.71 436.71 0.0K
14:25 436.65 436.65 436.65 436.65 0.0K
14:26 436.59 436.59 436.59 436.59 0.0K
14:27 436.34 436.34 436.34 436.34 0.0K
14:28 436.40 436.40 436.40 436.40 0.0K
14:29 436.17 436.17 436.17 436.17 0.0K
14:30 436.40 436.40 436.40 436.40 0.0K
14:31 436.39 436.39 436.39 436.39 0.0K
14:32 436.10 436.10 436.10 436.10 0.0K
14:33 436.22 436.22 436.22 436.22 0.0K
14:34 436.15 436.15 436.15 436.15 0.0K
14:35 436.05 436.05 436.05 436.05 0.0K
14:36 435.76 435.76 435.76 435.76 0.0K
14:37 435.86 435.86 435.86 435.86 0.0K
14:38 435.67 435.67 435.67 435.67 0.0K
14:39 435.46 435.46 435.46 435.46 0.0K
14:40 435.19 435.19 435.19 435.19 0.0K
14:41 435.26 435.26 435.26 435.26 0.0K
14:42 435.20 435.20 435.20 435.20 0.0K
14:43 435.44 435.44 435.44 435.44 0.0K
14:44 435.25 435.25 435.25 435.25 0.0K
14:45 435.53 435.53 435.53 435.53 0.0K
14:46 436.36 436.36 436.36 436.36 0.0K
14:47 436.07 436.07 436.07 436.07 0.0K
14:48 436.30 436.30 436.30 436.30 0.0K
14:49 436.66 436.66 436.66 436.66 0.0K
14:50 436.30 436.30 436.30 436.30 0.0K
14:51 436.63 436.63 436.63 436.63 0.0K
14:52 436.98 436.98 436.98 436.98 0.0K
14:53 436.31 436.31 436.31 436.31 0.0K
14:54 436.49 436.49 436.49 436.49 0.0K
14:55 436.90 436.90 436.90 436.90 0.0K
14:56 436.76 436.76 436.76 436.76 0.0K
14:57 436.34 436.34 436.34 436.34 0.0K
14:58 436.73 436.73 436.73 436.73 0.0K
14:59 436.79 436.79 436.79 436.79 0.0K
15:00 436.84 436.84 436.84 436.84 0.0K
15:01 436.78 436.78 436.78 436.78 0.0K
15:02 436.50 436.50 436.50 436.50 0.0K
15:03 436.77 436.77 436.77 436.77 0.0K
15:04 436.80 436.80 436.80 436.80 0.0K
15:05 436.61 436.61 436.61 436.61 0.0K
15:06 436.76 436.76 436.76 436.76 0.0K
15:07 436.90 436.90 436.90 436.90 0.0K
15:08 436.90 436.90 436.90 436.90 0.0K
15:09 436.56 436.56 436.56 436.56 0.0K
15:10 436.15 436.15 436.15 436.15 0.0K
15:11 436.19 436.19 436.19 436.19 0.0K
15:12 436.21 436.21 436.21 436.21 0.0K
15:13 436.41 436.41 436.41 436.41 0.0K
15:14 436.46 436.46 436.46 436.46 0.0K
15:15 436.20 436.20 436.20 436.20 0.0K
15:16 436.36 436.36 436.36 436.36 0.0K
15:17 436.21 436.21 436.21 436.21 0.0K
15:18 436.23 436.23 436.23 436.23 0.0K
15:19 436.27 436.27 436.27 436.27 0.0K
15:20 436.59 436.59 436.59 436.59 0.0K
15:21 436.38 436.38 436.38 436.38 0.0K
15:22 436.30 436.30 436.30 436.30 0.0K
15:23 436.40 436.40 436.40 436.40 0.0K
15:24 436.72 436.72 436.72 436.72 0.0K
15:25 436.64 436.64 436.64 436.64 0.0K
15:26 436.47 436.47 436.47 436.47 0.0K
15:27 436.69 436.69 436.69 436.69 0.0K
15:28 436.66 436.66 436.66 436.66 0.0K
15:29 436.75 436.75 436.75 436.75 0.0K
15:30 436.68 436.68 436.68 436.68 0.0K
15:31 437.01 437.01 437.01 437.01 0.0K
15:32 436.89 436.89 436.89 436.89 0.0K
15:33 437.32 437.32 437.32 437.32 0.0K
15:34 437.51 437.51 437.51 437.51 0.0K
15:35 437.98 437.98 437.98 437.98 0.0K
15:36 438.09 438.09 438.09 438.09 0.0K
15:37 437.83 437.83 437.83 437.83 0.0K
15:38 437.79 437.79 437.79 437.79 0.0K
15:39 437.81 437.81 437.81 437.81 0.0K
15:40 437.66 437.66 437.66 437.66 0.0K
15:41 437.72 437.72 437.72 437.72 0.0K
15:42 437.48 437.48 437.48 437.48 0.0K
15:43 437.74 437.74 437.74 437.74 0.0K
15:44 437.90 437.90 437.90 437.90 0.0K
15:45 437.98 437.98 437.98 437.98 0.0K
15:46 438.23 438.23 438.23 438.23 0.0K
15:47 438.13 438.13 438.13 438.13 0.0K
15:48 438.28 438.28 438.28 438.28 0.0K
15:49 438.48 438.48 438.48 438.48 0.0K
15:50 438.28 438.28 438.28 438.28 0.0K
15:51 438.39 438.39 438.39 438.39 0.0K
15:52 438.40 438.40 438.40 438.40 0.0K
15:53 438.32 438.32 438.32 438.32 0.0K
15:54 438.41 438.41 438.41 438.41 0.0K
15:55 438.48 438.48 438.48 438.48 0.0K
15:56 438.71 438.71 438.71 438.71 0.0K
15:57 438.84 438.84 438.84 438.84 0.0K
15:58 438.90 438.90 438.90 438.90 0.0K
15:59 438.95 438.95 438.95 438.95 0.0K
16:00 439.02 439.02 439.02 439.02 0.0K
16:01 439.02 439.02 439.02 439.02 0.0K
16:02 439.17 439.17 439.17 439.17 0.0K
16:03 439.15 439.15 439.15 439.15 0.0K
16:04 439.42 439.42 439.42 439.42 0.0K
16:05 439.18 439.18 439.18 439.18 0.0K
16:06 439.15 439.15 439.15 439.15 0.0K
16:07 439.48 439.48 439.48 439.48 0.0K
16:08 439.64 439.64 439.64 439.64 0.0K
16:09 439.58 439.58 439.58 439.58 0.0K
16:10 439.58 439.58 439.58 439.58 0.0K
16:11 439.52 439.52 439.52 439.52 0.0K
16:12 439.55 439.55 439.55 439.55 0.0K
16:13 439.56 439.56 439.56 439.56 0.0K
16:14 439.26 439.26 439.26 439.26 0.0K
16:15 439.04 439.04 439.04 439.04 0.0K
16:16 438.97 438.97 438.97 438.97 0.0K
16:17 439.14 439.14 439.14 439.14 0.0K
16:18 439.01 439.01 439.01 439.01 0.0K
16:19 439.14 439.14 439.14 439.14 0.0K
16:20 438.98 438.98 438.98 438.98 0.0K
16:21 438.86 438.86 438.86 438.86 0.0K
16:22 438.78 438.78 438.78 438.78 0.0K
16:23 438.86 438.86 438.86 438.86 0.0K
16:24 438.86 438.86 438.86 438.86 0.0K
16:25 438.96 438.96 438.96 438.96 0.0K
16:26 438.88 438.88 438.88 438.88 0.0K
16:27 439.06 439.06 439.06 439.06 0.0K
16:28 438.90 438.90 438.90 438.90 0.0K
16:29 438.86 438.86 438.86 438.86 0.0K
16:30 438.89 438.89 438.89 438.89 0.0K
16:31 439.03 439.03 439.03 439.03 0.0K
16:32 439.04 439.04 439.04 439.04 0.0K
16:33 439.16 439.16 439.16 439.16 0.0K
16:34 438.73 438.73 438.73 438.73 0.0K
16:35 438.85 438.85 438.85 438.85 0.0K
16:36 439.11 439.11 439.11 439.11 0.0K
16:37 439.07 439.07 439.07 439.07 0.0K
16:38 439.09 439.09 439.09 439.09 0.0K
16:39 439.22 439.22 439.22 439.22 0.0K
16:40 439.27 439.27 439.27 439.27 0.0K
16:41 439.43 439.43 439.43 439.43 0.0K
16:42 439.53 439.53 439.53 439.53 0.0K
16:43 439.39 439.39 439.39 439.39 0.0K
16:44 439.48 439.48 439.48 439.48 0.0K
16:45 439.41 439.41 439.41 439.41 0.0K
16:46 439.41 439.41 439.41 439.41 0.0K
16:47 439.46 439.46 439.46 439.46 0.0K
16:48 439.34 439.34 439.34 439.34 0.0K
16:49 439.31 439.31 439.31 439.31 0.0K
16:50 439.40 439.40 439.40 439.40 0.0K
16:51 439.32 439.32 439.32 439.32 0.0K
16:52 439.26 439.26 439.26 439.26 0.0K
16:53 439.40 439.40 439.40 439.40 0.0K
16:54 439.31 439.31 439.31 439.31 0.0K
16:55 439.37 439.37 439.37 439.37 0.0K
16:59 437.99 437.99 437.99 437.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据