OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
390.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 470.80 470.80 470.80 470.80 0.0K
09:01 473.25 473.25 473.25 473.25 0.0K
09:02 472.99 472.99 472.99 472.99 0.0K
09:03 473.49 473.49 473.49 473.49 0.0K
09:04 474.36 474.36 474.36 474.36 0.0K
09:05 473.75 473.75 473.75 473.75 0.0K
09:06 474.06 474.06 474.06 474.06 0.0K
09:07 474.56 474.56 474.56 474.56 0.0K
09:08 473.58 473.58 473.58 473.58 0.0K
09:09 473.64 473.64 473.64 473.64 0.0K
09:10 474.49 474.49 474.49 474.49 0.0K
09:11 474.64 474.64 474.64 474.64 0.0K
09:12 474.83 474.83 474.83 474.83 0.0K
09:13 475.42 475.42 475.42 475.42 0.0K
09:14 475.43 475.43 475.43 475.43 0.0K
09:15 476.09 476.09 476.09 476.09 0.0K
09:16 476.85 476.85 476.85 476.85 0.0K
09:17 477.55 477.55 477.55 477.55 0.0K
09:18 477.67 477.67 477.67 477.67 0.0K
09:19 477.82 477.82 477.82 477.82 0.0K
09:20 478.04 478.04 478.04 478.04 0.0K
09:21 477.56 477.56 477.56 477.56 0.0K
09:22 478.11 478.11 478.11 478.11 0.0K
09:23 478.36 478.36 478.36 478.36 0.0K
09:24 478.42 478.42 478.42 478.42 0.0K
09:25 478.77 478.77 478.77 478.77 0.0K
09:26 478.92 478.92 478.92 478.92 0.0K
09:27 479.13 479.13 479.13 479.13 0.0K
09:28 479.04 479.04 479.04 479.04 0.0K
09:29 478.37 478.37 478.37 478.37 0.0K
09:30 478.37 478.37 478.37 478.37 0.0K
09:31 478.23 478.23 478.23 478.23 0.0K
09:32 478.10 478.10 478.10 478.10 0.0K
09:33 478.10 478.10 478.10 478.10 0.0K
09:34 478.09 478.09 478.09 478.09 0.0K
09:35 477.93 477.93 477.93 477.93 0.0K
09:36 478.01 478.01 478.01 478.01 0.0K
09:37 478.22 478.22 478.22 478.22 0.0K
09:38 478.03 478.03 478.03 478.03 0.0K
09:39 478.16 478.16 478.16 478.16 0.0K
09:40 478.26 478.26 478.26 478.26 0.0K
09:41 478.05 478.05 478.05 478.05 0.0K
09:42 478.11 478.11 478.11 478.11 0.0K
09:43 478.31 478.31 478.31 478.31 0.0K
09:44 478.33 478.33 478.33 478.33 0.0K
09:45 478.43 478.43 478.43 478.43 0.0K
09:46 478.70 478.70 478.70 478.70 0.0K
09:47 478.82 478.82 478.82 478.82 0.0K
09:48 478.59 478.59 478.59 478.59 0.0K
09:49 478.34 478.34 478.34 478.34 0.0K
09:50 478.59 478.59 478.59 478.59 0.0K
09:51 478.88 478.88 478.88 478.88 0.0K
09:52 479.13 479.13 479.13 479.13 0.0K
09:53 478.93 478.93 478.93 478.93 0.0K
09:54 479.06 479.06 479.06 479.06 0.0K
09:55 479.11 479.11 479.11 479.11 0.0K
09:56 478.89 478.89 478.89 478.89 0.0K
09:57 478.99 478.99 478.99 478.99 0.0K
09:58 479.17 479.17 479.17 479.17 0.0K
09:59 479.35 479.35 479.35 479.35 0.0K
10:00 478.93 478.93 478.93 478.93 0.0K
10:01 479.07 479.07 479.07 479.07 0.0K
10:02 479.05 479.05 479.05 479.05 0.0K
10:03 478.74 478.74 478.74 478.74 0.0K
10:04 478.68 478.68 478.68 478.68 0.0K
10:05 478.51 478.51 478.51 478.51 0.0K
10:06 478.36 478.36 478.36 478.36 0.0K
10:07 478.52 478.52 478.52 478.52 0.0K
10:08 479.08 479.08 479.08 479.08 0.0K
10:09 478.44 478.44 478.44 478.44 0.0K
10:10 478.54 478.54 478.54 478.54 0.0K
10:11 478.58 478.58 478.58 478.58 0.0K
10:12 478.73 478.73 478.73 478.73 0.0K
10:13 478.71 478.71 478.71 478.71 0.0K
10:14 478.98 478.98 478.98 478.98 0.0K
10:15 478.94 478.94 478.94 478.94 0.0K
10:16 478.90 478.90 478.90 478.90 0.0K
10:17 478.88 478.88 478.88 478.88 0.0K
10:18 478.57 478.57 478.57 478.57 0.0K
10:19 478.82 478.82 478.82 478.82 0.0K
10:20 478.87 478.87 478.87 478.87 0.0K
10:21 478.45 478.45 478.45 478.45 0.0K
10:22 478.32 478.32 478.32 478.32 0.0K
10:23 478.35 478.35 478.35 478.35 0.0K
10:24 478.26 478.26 478.26 478.26 0.0K
10:25 478.20 478.20 478.20 478.20 0.0K
10:26 478.33 478.33 478.33 478.33 0.0K
10:27 478.14 478.14 478.14 478.14 0.0K
10:28 477.90 477.90 477.90 477.90 0.0K
10:29 477.93 477.93 477.93 477.93 0.0K
10:30 477.57 477.57 477.57 477.57 0.0K
10:31 477.86 477.86 477.86 477.86 0.0K
10:32 477.65 477.65 477.65 477.65 0.0K
10:33 477.73 477.73 477.73 477.73 0.0K
10:34 477.75 477.75 477.75 477.75 0.0K
10:35 477.77 477.77 477.77 477.77 0.0K
10:36 477.78 477.78 477.78 477.78 0.0K
10:37 477.84 477.84 477.84 477.84 0.0K
10:38 477.89 477.89 477.89 477.89 0.0K
10:39 477.90 477.90 477.90 477.90 0.0K
10:40 477.91 477.91 477.91 477.91 0.0K
10:41 477.77 477.77 477.77 477.77 0.0K
10:42 477.50 477.50 477.50 477.50 0.0K
10:43 477.65 477.65 477.65 477.65 0.0K
10:44 477.52 477.52 477.52 477.52 0.0K
10:45 477.54 477.54 477.54 477.54 0.0K
10:46 477.61 477.61 477.61 477.61 0.0K
10:47 477.81 477.81 477.81 477.81 0.0K
10:48 477.66 477.66 477.66 477.66 0.0K
10:49 477.82 477.82 477.82 477.82 0.0K
10:50 477.84 477.84 477.84 477.84 0.0K
10:51 477.55 477.55 477.55 477.55 0.0K
10:52 477.52 477.52 477.52 477.52 0.0K
10:53 477.38 477.38 477.38 477.38 0.0K
10:54 477.40 477.40 477.40 477.40 0.0K
10:55 477.43 477.43 477.43 477.43 0.0K
10:56 477.28 477.28 477.28 477.28 0.0K
10:57 476.99 476.99 476.99 476.99 0.0K
10:58 476.94 476.94 476.94 476.94 0.0K
10:59 476.95 476.95 476.95 476.95 0.0K
11:00 477.02 477.02 477.02 477.02 0.0K
11:01 477.02 477.02 477.02 477.02 0.0K
11:02 477.20 477.20 477.20 477.20 0.0K
11:03 477.23 477.23 477.23 477.23 0.0K
11:04 477.24 477.24 477.24 477.24 0.0K
11:05 477.23 477.23 477.23 477.23 0.0K
11:06 478.44 478.44 478.44 478.44 0.0K
11:07 478.22 478.22 478.22 478.22 0.0K
11:08 478.54 478.54 478.54 478.54 0.0K
11:09 478.19 478.19 478.19 478.19 0.0K
11:10 477.93 477.93 477.93 477.93 0.0K
11:11 477.87 477.87 477.87 477.87 0.0K
11:12 478.07 478.07 478.07 478.07 0.0K
11:13 477.95 477.95 477.95 477.95 0.0K
11:14 477.92 477.92 477.92 477.92 0.0K
11:15 477.97 477.97 477.97 477.97 0.0K
11:16 477.45 477.45 477.45 477.45 0.0K
11:17 477.27 477.27 477.27 477.27 0.0K
11:18 477.24 477.24 477.24 477.24 0.0K
11:19 477.12 477.12 477.12 477.12 0.0K
11:20 477.19 477.19 477.19 477.19 0.0K
11:21 477.18 477.18 477.18 477.18 0.0K
11:22 477.07 477.07 477.07 477.07 0.0K
11:23 477.11 477.11 477.11 477.11 0.0K
11:24 476.98 476.98 476.98 476.98 0.0K
11:25 476.86 476.86 476.86 476.86 0.0K
11:26 476.73 476.73 476.73 476.73 0.0K
11:27 476.73 476.73 476.73 476.73 0.0K
11:28 476.66 476.66 476.66 476.66 0.0K
11:29 476.51 476.51 476.51 476.51 0.0K
11:30 476.53 476.53 476.53 476.53 0.0K
11:31 476.36 476.36 476.36 476.36 0.0K
11:32 476.25 476.25 476.25 476.25 0.0K
11:33 476.26 476.26 476.26 476.26 0.0K
11:34 476.24 476.24 476.24 476.24 0.0K
11:35 476.14 476.14 476.14 476.14 0.0K
11:36 476.02 476.02 476.02 476.02 0.0K
11:37 476.01 476.01 476.01 476.01 0.0K
11:38 475.97 475.97 475.97 475.97 0.0K
11:39 475.71 475.71 475.71 475.71 0.0K
11:40 475.65 475.65 475.65 475.65 0.0K
11:41 475.73 475.73 475.73 475.73 0.0K
11:42 475.85 475.85 475.85 475.85 0.0K
11:43 475.98 475.98 475.98 475.98 0.0K
11:44 475.86 475.86 475.86 475.86 0.0K
11:45 475.81 475.81 475.81 475.81 0.0K
11:46 475.83 475.83 475.83 475.83 0.0K
11:47 475.81 475.81 475.81 475.81 0.0K
11:48 475.88 475.88 475.88 475.88 0.0K
11:49 475.84 475.84 475.84 475.84 0.0K
11:50 475.63 475.63 475.63 475.63 0.0K
11:51 475.80 475.80 475.80 475.80 0.0K
11:52 475.93 475.93 475.93 475.93 0.0K
11:53 476.25 476.25 476.25 476.25 0.0K
11:54 476.19 476.19 476.19 476.19 0.0K
11:55 476.10 476.10 476.10 476.10 0.0K
11:56 476.13 476.13 476.13 476.13 0.0K
11:57 476.26 476.26 476.26 476.26 0.0K
11:58 476.13 476.13 476.13 476.13 0.0K
11:59 476.02 476.02 476.02 476.02 0.0K
12:00 476.21 476.21 476.21 476.21 0.0K
12:01 476.33 476.33 476.33 476.33 0.0K
12:02 476.20 476.20 476.20 476.20 0.0K
12:03 476.25 476.25 476.25 476.25 0.0K
12:04 476.08 476.08 476.08 476.08 0.0K
12:05 476.00 476.00 476.00 476.00 0.0K
12:06 476.16 476.16 476.16 476.16 0.0K
12:08 476.50 476.50 476.50 476.50 0.0K
12:09 476.42 476.42 476.42 476.42 0.0K
12:10 476.42 476.42 476.42 476.42 0.0K
12:11 476.47 476.47 476.47 476.47 0.0K
12:12 476.50 476.50 476.50 476.50 0.0K
12:13 476.51 476.51 476.51 476.51 0.0K
12:14 476.56 476.56 476.56 476.56 0.0K
12:15 476.52 476.52 476.52 476.52 0.0K
12:16 476.45 476.45 476.45 476.45 0.0K
12:17 476.44 476.44 476.44 476.44 0.0K
12:18 476.45 476.45 476.45 476.45 0.0K
12:19 476.50 476.50 476.50 476.50 0.0K
12:20 476.42 476.42 476.42 476.42 0.0K
12:21 476.42 476.42 476.42 476.42 0.0K
12:22 476.49 476.49 476.49 476.49 0.0K
12:23 476.50 476.50 476.50 476.50 0.0K
12:24 476.61 476.61 476.61 476.61 0.0K
12:25 476.72 476.72 476.72 476.72 0.0K
12:26 476.81 476.81 476.81 476.81 0.0K
12:27 476.66 476.66 476.66 476.66 0.0K
12:28 476.62 476.62 476.62 476.62 0.0K
12:29 476.58 476.58 476.58 476.58 0.0K
12:30 476.52 476.52 476.52 476.52 0.0K
12:31 476.24 476.24 476.24 476.24 0.0K
12:32 476.17 476.17 476.17 476.17 0.0K
12:33 476.16 476.16 476.16 476.16 0.0K
12:34 476.08 476.08 476.08 476.08 0.0K
12:35 476.04 476.04 476.04 476.04 0.0K
12:36 476.06 476.06 476.06 476.06 0.0K
12:37 476.00 476.00 476.00 476.00 0.0K
12:38 475.75 475.75 475.75 475.75 0.0K
12:39 475.93 475.93 475.93 475.93 0.0K
12:40 475.99 475.99 475.99 475.99 0.0K
12:41 476.24 476.24 476.24 476.24 0.0K
12:42 476.28 476.28 476.28 476.28 0.0K
12:43 476.15 476.15 476.15 476.15 0.0K
12:44 475.94 475.94 475.94 475.94 0.0K
12:45 475.89 475.89 475.89 475.89 0.0K
12:46 475.87 475.87 475.87 475.87 0.0K
12:47 475.65 475.65 475.65 475.65 0.0K
12:48 475.69 475.69 475.69 475.69 0.0K
12:49 475.75 475.75 475.75 475.75 0.0K
12:50 475.84 475.84 475.84 475.84 0.0K
12:51 475.88 475.88 475.88 475.88 0.0K
12:52 475.81 475.81 475.81 475.81 0.0K
12:53 475.81 475.81 475.81 475.81 0.0K
12:54 475.80 475.80 475.80 475.80 0.0K
12:55 475.94 475.94 475.94 475.94 0.0K
12:56 476.02 476.02 476.02 476.02 0.0K
12:57 475.94 475.94 475.94 475.94 0.0K
12:58 475.92 475.92 475.92 475.92 0.0K
12:59 475.97 475.97 475.97 475.97 0.0K
13:00 476.05 476.05 476.05 476.05 0.0K
13:01 475.97 475.97 475.97 475.97 0.0K
13:02 475.98 475.98 475.98 475.98 0.0K
13:03 475.95 475.95 475.95 475.95 0.0K
13:04 475.82 475.82 475.82 475.82 0.0K
13:05 475.76 475.76 475.76 475.76 0.0K
13:06 475.80 475.80 475.80 475.80 0.0K
13:07 475.93 475.93 475.93 475.93 0.0K
13:08 476.01 476.01 476.01 476.01 0.0K
13:09 476.04 476.04 476.04 476.04 0.0K
13:10 476.08 476.08 476.08 476.08 0.0K
13:11 476.15 476.15 476.15 476.15 0.0K
13:12 476.06 476.06 476.06 476.06 0.0K
13:13 476.09 476.09 476.09 476.09 0.0K
13:14 476.27 476.27 476.27 476.27 0.0K
13:15 476.28 476.28 476.28 476.28 0.0K
13:16 476.26 476.26 476.26 476.26 0.0K
13:17 476.22 476.22 476.22 476.22 0.0K
13:18 476.21 476.21 476.21 476.21 0.0K
13:19 476.21 476.21 476.21 476.21 0.0K
13:20 476.15 476.15 476.15 476.15 0.0K
13:21 476.20 476.20 476.20 476.20 0.0K
13:22 476.12 476.12 476.12 476.12 0.0K
13:23 476.19 476.19 476.19 476.19 0.0K
13:24 476.23 476.23 476.23 476.23 0.0K
13:25 476.25 476.25 476.25 476.25 0.0K
13:26 476.17 476.17 476.17 476.17 0.0K
13:27 476.21 476.21 476.21 476.21 0.0K
13:28 476.36 476.36 476.36 476.36 0.0K
13:29 476.34 476.34 476.34 476.34 0.0K
13:30 476.33 476.33 476.33 476.33 0.0K
13:31 476.34 476.34 476.34 476.34 0.0K
13:32 476.36 476.36 476.36 476.36 0.0K
13:33 476.35 476.35 476.35 476.35 0.0K
13:34 476.29 476.29 476.29 476.29 0.0K
13:35 476.28 476.28 476.28 476.28 0.0K
13:36 476.37 476.37 476.37 476.37 0.0K
13:37 476.57 476.57 476.57 476.57 0.0K
13:38 476.54 476.54 476.54 476.54 0.0K
13:39 476.45 476.45 476.45 476.45 0.0K
13:40 476.46 476.46 476.46 476.46 0.0K
13:41 476.47 476.47 476.47 476.47 0.0K
13:42 476.46 476.46 476.46 476.46 0.0K
13:43 476.42 476.42 476.42 476.42 0.0K
13:44 476.49 476.49 476.49 476.49 0.0K
13:45 476.40 476.40 476.40 476.40 0.0K
13:46 476.40 476.40 476.40 476.40 0.0K
13:47 476.42 476.42 476.42 476.42 0.0K
13:48 476.41 476.41 476.41 476.41 0.0K
13:49 476.39 476.39 476.39 476.39 0.0K
13:50 476.38 476.38 476.38 476.38 0.0K
13:51 476.38 476.38 476.38 476.38 0.0K
13:52 476.42 476.42 476.42 476.42 0.0K
13:53 476.38 476.38 476.38 476.38 0.0K
13:54 476.38 476.38 476.38 476.38 0.0K
13:55 476.47 476.47 476.47 476.47 0.0K
13:56 476.49 476.49 476.49 476.49 0.0K
13:57 476.45 476.45 476.45 476.45 0.0K
13:58 476.34 476.34 476.34 476.34 0.0K
13:59 476.47 476.47 476.47 476.47 0.0K
14:00 476.44 476.44 476.44 476.44 0.0K
14:01 476.09 476.09 476.09 476.09 0.0K
14:02 476.03 476.03 476.03 476.03 0.0K
14:03 476.08 476.08 476.08 476.08 0.0K
14:04 476.02 476.02 476.02 476.02 0.0K
14:05 475.93 475.93 475.93 475.93 0.0K
14:06 475.83 475.83 475.83 475.83 0.0K
14:07 475.86 475.86 475.86 475.86 0.0K
14:08 475.80 475.80 475.80 475.80 0.0K
14:09 475.79 475.79 475.79 475.79 0.0K
14:10 475.75 475.75 475.75 475.75 0.0K
14:11 475.78 475.78 475.78 475.78 0.0K
14:12 475.77 475.77 475.77 475.77 0.0K
14:13 476.03 476.03 476.03 476.03 0.0K
14:14 475.98 475.98 475.98 475.98 0.0K
14:15 475.98 475.98 475.98 475.98 0.0K
14:16 475.82 475.82 475.82 475.82 0.0K
14:17 475.75 475.75 475.75 475.75 0.0K
14:18 475.73 475.73 475.73 475.73 0.0K
14:19 475.80 475.80 475.80 475.80 0.0K
14:20 475.86 475.86 475.86 475.86 0.0K
14:21 475.88 475.88 475.88 475.88 0.0K
14:22 475.74 475.74 475.74 475.74 0.0K
14:23 475.77 475.77 475.77 475.77 0.0K
14:24 475.67 475.67 475.67 475.67 0.0K
14:25 475.64 475.64 475.64 475.64 0.0K
14:26 475.57 475.57 475.57 475.57 0.0K
14:27 475.57 475.57 475.57 475.57 0.0K
14:28 475.53 475.53 475.53 475.53 0.0K
14:29 475.54 475.54 475.54 475.54 0.0K
14:30 475.57 475.57 475.57 475.57 0.0K
14:31 475.53 475.53 475.53 475.53 0.0K
14:32 475.50 475.50 475.50 475.50 0.0K
14:33 475.34 475.34 475.34 475.34 0.0K
14:34 475.27 475.27 475.27 475.27 0.0K
14:35 475.43 475.43 475.43 475.43 0.0K
14:36 475.35 475.35 475.35 475.35 0.0K
14:37 475.33 475.33 475.33 475.33 0.0K
14:38 475.16 475.16 475.16 475.16 0.0K
14:39 475.23 475.23 475.23 475.23 0.0K
14:40 475.20 475.20 475.20 475.20 0.0K
14:41 475.16 475.16 475.16 475.16 0.0K
14:42 475.17 475.17 475.17 475.17 0.0K
14:43 475.10 475.10 475.10 475.10 0.0K
14:44 475.04 475.04 475.04 475.04 0.0K
14:45 475.03 475.03 475.03 475.03 0.0K
14:46 474.92 474.92 474.92 474.92 0.0K
14:47 474.91 474.91 474.91 474.91 0.0K
14:48 474.91 474.91 474.91 474.91 0.0K
14:49 474.89 474.89 474.89 474.89 0.0K
14:50 475.05 475.05 475.05 475.05 0.0K
14:51 474.96 474.96 474.96 474.96 0.0K
14:52 474.95 474.95 474.95 474.95 0.0K
14:53 474.99 474.99 474.99 474.99 0.0K
14:54 475.00 475.00 475.00 475.00 0.0K
14:55 475.02 475.02 475.02 475.02 0.0K
14:56 474.96 474.96 474.96 474.96 0.0K
14:57 474.93 474.93 474.93 474.93 0.0K
14:58 475.00 475.00 475.00 475.00 0.0K
14:59 474.96 474.96 474.96 474.96 0.0K
15:00 474.83 474.83 474.83 474.83 0.0K
15:01 474.84 474.84 474.84 474.84 0.0K
15:02 474.72 474.72 474.72 474.72 0.0K
15:03 474.72 474.72 474.72 474.72 0.0K
15:04 474.75 474.75 474.75 474.75 0.0K
15:05 474.56 474.56 474.56 474.56 0.0K
15:06 474.52 474.52 474.52 474.52 0.0K
15:07 474.50 474.50 474.50 474.50 0.0K
15:08 474.44 474.44 474.44 474.44 0.0K
15:09 474.48 474.48 474.48 474.48 0.0K
15:10 474.36 474.36 474.36 474.36 0.0K
15:11 474.20 474.20 474.20 474.20 0.0K
15:12 474.10 474.10 474.10 474.10 0.0K
15:13 474.04 474.04 474.04 474.04 0.0K
15:14 473.77 473.77 473.77 473.77 0.0K
15:15 473.70 473.70 473.70 473.70 0.0K
15:16 473.75 473.75 473.75 473.75 0.0K
15:17 473.81 473.81 473.81 473.81 0.0K
15:18 473.69 473.69 473.69 473.69 0.0K
15:19 473.64 473.64 473.64 473.64 0.0K
15:20 473.64 473.64 473.64 473.64 0.0K
15:21 473.25 473.25 473.25 473.25 0.0K
15:22 473.26 473.26 473.26 473.26 0.0K
15:23 473.39 473.39 473.39 473.39 0.0K
15:24 473.39 473.39 473.39 473.39 0.0K
15:25 473.50 473.50 473.50 473.50 0.0K
15:26 473.52 473.52 473.52 473.52 0.0K
15:27 473.62 473.62 473.62 473.62 0.0K
15:28 473.26 473.26 473.26 473.26 0.0K
15:29 473.26 473.26 473.26 473.26 0.0K
15:30 472.58 472.58 472.58 472.58 0.0K
15:31 472.69 472.69 472.69 472.69 0.0K
15:32 473.23 473.23 473.23 473.23 0.0K
15:33 473.51 473.51 473.51 473.51 0.0K
15:34 473.08 473.08 473.08 473.08 0.0K
15:35 473.13 473.13 473.13 473.13 0.0K
15:36 473.32 473.32 473.32 473.32 0.0K
15:37 473.67 473.67 473.67 473.67 0.0K
15:38 474.03 474.03 474.03 474.03 0.0K
15:39 474.08 474.08 474.08 474.08 0.0K
15:40 473.94 473.94 473.94 473.94 0.0K
15:41 474.01 474.01 474.01 474.01 0.0K
15:42 473.73 473.73 473.73 473.73 0.0K
15:43 474.02 474.02 474.02 474.02 0.0K
15:44 474.26 474.26 474.26 474.26 0.0K
15:45 474.52 474.52 474.52 474.52 0.0K
15:46 474.50 474.50 474.50 474.50 0.0K
15:47 474.22 474.22 474.22 474.22 0.0K
15:48 474.64 474.64 474.64 474.64 0.0K
15:49 474.63 474.63 474.63 474.63 0.0K
15:50 474.73 474.73 474.73 474.73 0.0K
15:51 474.44 474.44 474.44 474.44 0.0K
15:52 474.59 474.59 474.59 474.59 0.0K
15:53 474.73 474.73 474.73 474.73 0.0K
15:54 474.65 474.65 474.65 474.65 0.0K
15:55 474.51 474.51 474.51 474.51 0.0K
15:56 474.58 474.58 474.58 474.58 0.0K
15:57 474.70 474.70 474.70 474.70 0.0K
15:58 474.67 474.67 474.67 474.67 0.0K
15:59 474.61 474.61 474.61 474.61 0.0K
16:00 474.54 474.54 474.54 474.54 0.0K
16:01 474.15 474.15 474.15 474.15 0.0K
16:02 474.11 474.11 474.11 474.11 0.0K
16:03 474.01 474.01 474.01 474.01 0.0K
16:04 473.93 473.93 473.93 473.93 0.0K
16:05 473.83 473.83 473.83 473.83 0.0K
16:06 474.15 474.15 474.15 474.15 0.0K
16:07 474.39 474.39 474.39 474.39 0.0K
16:08 474.71 474.71 474.71 474.71 0.0K
16:09 475.00 475.00 475.00 475.00 0.0K
16:10 475.19 475.19 475.19 475.19 0.0K
16:11 474.86 474.86 474.86 474.86 0.0K
16:12 474.68 474.68 474.68 474.68 0.0K
16:13 474.84 474.84 474.84 474.84 0.0K
16:14 474.72 474.72 474.72 474.72 0.0K
16:15 474.77 474.77 474.77 474.77 0.0K
16:16 474.75 474.75 474.75 474.75 0.0K
16:17 474.74 474.74 474.74 474.74 0.0K
16:18 474.56 474.56 474.56 474.56 0.0K
16:19 474.23 474.23 474.23 474.23 0.0K
16:20 474.07 474.07 474.07 474.07 0.0K
16:21 474.62 474.62 474.62 474.62 0.0K
16:22 474.40 474.40 474.40 474.40 0.0K
16:23 474.75 474.75 474.75 474.75 0.0K
16:24 474.69 474.69 474.69 474.69 0.0K
16:25 474.39 474.39 474.39 474.39 0.0K
16:26 474.34 474.34 474.34 474.34 0.0K
16:27 474.36 474.36 474.36 474.36 0.0K
16:28 474.61 474.61 474.61 474.61 0.0K
16:29 474.54 474.54 474.54 474.54 0.0K
16:30 474.44 474.44 474.44 474.44 0.0K
16:31 474.31 474.31 474.31 474.31 0.0K
16:32 474.36 474.36 474.36 474.36 0.0K
16:33 474.33 474.33 474.33 474.33 0.0K
16:34 474.20 474.20 474.20 474.20 0.0K
16:35 474.16 474.16 474.16 474.16 0.0K
16:36 474.28 474.28 474.28 474.28 0.0K
16:37 474.58 474.58 474.58 474.58 0.0K
16:38 474.75 474.75 474.75 474.75 0.0K
16:39 474.72 474.72 474.72 474.72 0.0K
16:40 474.62 474.62 474.62 474.62 0.0K
16:41 474.60 474.60 474.60 474.60 0.0K
16:42 474.71 474.71 474.71 474.71 0.0K
16:43 474.83 474.83 474.83 474.83 0.0K
16:44 474.97 474.97 474.97 474.97 0.0K
16:45 475.16 475.16 475.16 475.16 0.0K
16:46 475.20 475.20 475.20 475.20 0.0K
16:47 475.00 475.00 475.00 475.00 0.0K
16:48 475.24 475.24 475.24 475.24 0.0K
16:49 475.51 475.51 475.51 475.51 0.0K
16:50 475.50 475.50 475.50 475.50 0.0K
16:51 475.29 475.29 475.29 475.29 0.0K
16:52 475.34 475.34 475.34 475.34 0.0K
16:53 475.33 475.33 475.33 475.33 0.0K
16:54 475.49 475.49 475.49 475.49 0.0K
16:55 475.32 475.32 475.32 475.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据