OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 533.54 533.54 533.54 533.54 0.0K
09:01 532.06 532.06 532.06 532.06 0.0K
09:02 531.22 531.22 531.22 531.22 0.0K
09:03 532.14 532.14 532.14 532.14 0.0K
09:04 532.08 532.08 532.08 532.08 0.0K
09:05 531.73 531.73 531.73 531.73 0.0K
09:06 531.72 531.72 531.72 531.72 0.0K
09:07 531.59 531.59 531.59 531.59 0.0K
09:08 531.35 531.35 531.35 531.35 0.0K
09:09 531.05 531.05 531.05 531.05 0.0K
09:10 530.63 530.63 530.63 530.63 0.0K
09:11 530.99 530.99 530.99 530.99 0.0K
09:12 530.94 530.94 530.94 530.94 0.0K
09:13 530.96 530.96 530.96 530.96 0.0K
09:14 530.77 530.77 530.77 530.77 0.0K
09:15 530.62 530.62 530.62 530.62 0.0K
09:16 530.71 530.71 530.71 530.71 0.0K
09:17 530.18 530.18 530.18 530.18 0.0K
09:18 530.19 530.19 530.19 530.19 0.0K
09:19 530.44 530.44 530.44 530.44 0.0K
09:20 530.48 530.48 530.48 530.48 0.0K
09:21 530.67 530.67 530.67 530.67 0.0K
09:22 530.51 530.51 530.51 530.51 0.0K
09:23 530.58 530.58 530.58 530.58 0.0K
09:24 530.83 530.83 530.83 530.83 0.0K
09:25 530.76 530.76 530.76 530.76 0.0K
09:26 531.00 531.00 531.00 531.00 0.0K
09:27 530.68 530.68 530.68 530.68 0.0K
09:28 530.66 530.66 530.66 530.66 0.0K
09:29 530.76 530.76 530.76 530.76 0.0K
09:30 530.16 530.16 530.16 530.16 0.0K
09:31 530.30 530.30 530.30 530.30 0.0K
09:32 530.44 530.44 530.44 530.44 0.0K
09:33 530.72 530.72 530.72 530.72 0.0K
09:34 530.68 530.68 530.68 530.68 0.0K
09:35 530.67 530.67 530.67 530.67 0.0K
09:36 530.84 530.84 530.84 530.84 0.0K
09:37 531.00 531.00 531.00 531.00 0.0K
09:38 530.93 530.93 530.93 530.93 0.0K
09:39 530.69 530.69 530.69 530.69 0.0K
09:40 530.60 530.60 530.60 530.60 0.0K
09:41 530.74 530.74 530.74 530.74 0.0K
09:42 530.74 530.74 530.74 530.74 0.0K
09:43 530.82 530.82 530.82 530.82 0.0K
09:44 530.78 530.78 530.78 530.78 0.0K
09:45 530.99 530.99 530.99 530.99 0.0K
09:46 531.11 531.11 531.11 531.11 0.0K
09:47 531.00 531.00 531.00 531.00 0.0K
09:48 530.80 530.80 530.80 530.80 0.0K
09:49 530.78 530.78 530.78 530.78 0.0K
09:50 530.79 530.79 530.79 530.79 0.0K
09:51 530.82 530.82 530.82 530.82 0.0K
09:52 530.80 530.80 530.80 530.80 0.0K
09:53 530.79 530.79 530.79 530.79 0.0K
09:54 530.76 530.76 530.76 530.76 0.0K
09:55 530.60 530.60 530.60 530.60 0.0K
09:56 530.54 530.54 530.54 530.54 0.0K
09:57 530.48 530.48 530.48 530.48 0.0K
09:58 530.58 530.58 530.58 530.58 0.0K
09:59 530.64 530.64 530.64 530.64 0.0K
10:00 530.64 530.64 530.64 530.64 0.0K
10:01 530.76 530.76 530.76 530.76 0.0K
10:02 530.80 530.80 530.80 530.80 0.0K
10:03 530.71 530.71 530.71 530.71 0.0K
10:04 530.65 530.65 530.65 530.65 0.0K
10:05 530.25 530.25 530.25 530.25 0.0K
10:06 530.45 530.45 530.45 530.45 0.0K
10:07 530.79 530.79 530.79 530.79 0.0K
10:08 530.68 530.68 530.68 530.68 0.0K
10:09 530.61 530.61 530.61 530.61 0.0K
10:10 530.81 530.81 530.81 530.81 0.0K
10:11 530.77 530.77 530.77 530.77 0.0K
10:12 530.93 530.93 530.93 530.93 0.0K
10:13 530.86 530.86 530.86 530.86 0.0K
10:14 530.89 530.89 530.89 530.89 0.0K
10:15 531.03 531.03 531.03 531.03 0.0K
10:16 531.02 531.02 531.02 531.02 0.0K
10:17 531.30 531.30 531.30 531.30 0.0K
10:18 531.13 531.13 531.13 531.13 0.0K
10:19 531.20 531.20 531.20 531.20 0.0K
10:20 530.95 530.95 530.95 530.95 0.0K
10:21 530.75 530.75 530.75 530.75 0.0K
10:22 530.50 530.50 530.50 530.50 0.0K
10:23 530.78 530.78 530.78 530.78 0.0K
10:24 530.70 530.70 530.70 530.70 0.0K
10:25 530.79 530.79 530.79 530.79 0.0K
10:26 531.00 531.00 531.00 531.00 0.0K
10:27 531.13 531.13 531.13 531.13 0.0K
10:28 531.04 531.04 531.04 531.04 0.0K
10:29 531.34 531.34 531.34 531.34 0.0K
10:30 531.09 531.09 531.09 531.09 0.0K
10:31 530.94 530.94 530.94 530.94 0.0K
10:32 531.11 531.11 531.11 531.11 0.0K
10:33 530.92 530.92 530.92 530.92 0.0K
10:34 530.82 530.82 530.82 530.82 0.0K
10:35 530.76 530.76 530.76 530.76 0.0K
10:36 530.73 530.73 530.73 530.73 0.0K
10:37 530.70 530.70 530.70 530.70 0.0K
10:38 530.73 530.73 530.73 530.73 0.0K
10:39 530.72 530.72 530.72 530.72 0.0K
10:40 531.04 531.04 531.04 531.04 0.0K
10:41 531.22 531.22 531.22 531.22 0.0K
10:42 531.22 531.22 531.22 531.22 0.0K
10:43 530.83 530.83 530.83 530.83 0.0K
10:44 530.84 530.84 530.84 530.84 0.0K
10:45 530.79 530.79 530.79 530.79 0.0K
10:46 530.67 530.67 530.67 530.67 0.0K
10:47 530.64 530.64 530.64 530.64 0.0K
10:48 530.85 530.85 530.85 530.85 0.0K
10:49 530.85 530.85 530.85 530.85 0.0K
10:50 530.91 530.91 530.91 530.91 0.0K
10:51 530.94 530.94 530.94 530.94 0.0K
10:52 530.86 530.86 530.86 530.86 0.0K
10:53 530.93 530.93 530.93 530.93 0.0K
10:54 530.61 530.61 530.61 530.61 0.0K
10:55 530.79 530.79 530.79 530.79 0.0K
10:56 530.65 530.65 530.65 530.65 0.0K
10:57 530.74 530.74 530.74 530.74 0.0K
10:58 530.77 530.77 530.77 530.77 0.0K
10:59 530.82 530.82 530.82 530.82 0.0K
11:00 530.82 530.82 530.82 530.82 0.0K
11:01 530.73 530.73 530.73 530.73 0.0K
11:02 530.90 530.90 530.90 530.90 0.0K
11:03 530.81 530.81 530.81 530.81 0.0K
11:04 530.92 530.92 530.92 530.92 0.0K
11:05 530.80 530.80 530.80 530.80 0.0K
11:06 530.88 530.88 530.88 530.88 0.0K
11:07 530.98 530.98 530.98 530.98 0.0K
11:08 530.95 530.95 530.95 530.95 0.0K
11:09 530.72 530.72 530.72 530.72 0.0K
11:10 530.91 530.91 530.91 530.91 0.0K
11:11 530.92 530.92 530.92 530.92 0.0K
11:12 530.68 530.68 530.68 530.68 0.0K
11:13 530.69 530.69 530.69 530.69 0.0K
11:14 530.54 530.54 530.54 530.54 0.0K
11:15 530.74 530.74 530.74 530.74 0.0K
11:16 530.75 530.75 530.75 530.75 0.0K
11:17 530.71 530.71 530.71 530.71 0.0K
11:18 530.93 530.93 530.93 530.93 0.0K
11:19 530.91 530.91 530.91 530.91 0.0K
11:20 530.96 530.96 530.96 530.96 0.0K
11:21 530.73 530.73 530.73 530.73 0.0K
11:22 530.73 530.73 530.73 530.73 0.0K
11:23 530.69 530.69 530.69 530.69 0.0K
11:24 530.71 530.71 530.71 530.71 0.0K
11:25 530.71 530.71 530.71 530.71 0.0K
11:26 530.69 530.69 530.69 530.69 0.0K
11:27 530.80 530.80 530.80 530.80 0.0K
11:28 530.73 530.73 530.73 530.73 0.0K
11:29 530.70 530.70 530.70 530.70 0.0K
11:30 530.47 530.47 530.47 530.47 0.0K
11:31 530.63 530.63 530.63 530.63 0.0K
11:32 530.60 530.60 530.60 530.60 0.0K
11:33 530.74 530.74 530.74 530.74 0.0K
11:34 530.62 530.62 530.62 530.62 0.0K
11:35 530.59 530.59 530.59 530.59 0.0K
11:36 530.65 530.65 530.65 530.65 0.0K
11:37 530.68 530.68 530.68 530.68 0.0K
11:38 530.65 530.65 530.65 530.65 0.0K
11:39 530.52 530.52 530.52 530.52 0.0K
11:40 530.33 530.33 530.33 530.33 0.0K
11:41 530.56 530.56 530.56 530.56 0.0K
11:42 530.67 530.67 530.67 530.67 0.0K
11:43 530.78 530.78 530.78 530.78 0.0K
11:44 530.83 530.83 530.83 530.83 0.0K
11:45 530.87 530.87 530.87 530.87 0.0K
11:46 530.75 530.75 530.75 530.75 0.0K
11:47 530.73 530.73 530.73 530.73 0.0K
11:48 530.90 530.90 530.90 530.90 0.0K
11:49 530.80 530.80 530.80 530.80 0.0K
11:50 530.77 530.77 530.77 530.77 0.0K
11:51 530.64 530.64 530.64 530.64 0.0K
11:52 530.81 530.81 530.81 530.81 0.0K
11:53 530.64 530.64 530.64 530.64 0.0K
11:54 530.66 530.66 530.66 530.66 0.0K
11:55 530.67 530.67 530.67 530.67 0.0K
11:56 530.48 530.48 530.48 530.48 0.0K
11:57 530.24 530.24 530.24 530.24 0.0K
11:58 530.06 530.06 530.06 530.06 0.0K
11:59 529.99 529.99 529.99 529.99 0.0K
12:00 529.87 529.87 529.87 529.87 0.0K
12:01 529.62 529.62 529.62 529.62 0.0K
12:02 529.48 529.48 529.48 529.48 0.0K
12:03 529.59 529.59 529.59 529.59 0.0K
12:04 529.53 529.53 529.53 529.53 0.0K
12:05 529.51 529.51 529.51 529.51 0.0K
12:06 529.37 529.37 529.37 529.37 0.0K
12:07 529.52 529.52 529.52 529.52 0.0K
12:08 529.70 529.70 529.70 529.70 0.0K
12:09 529.69 529.69 529.69 529.69 0.0K
12:10 529.55 529.55 529.55 529.55 0.0K
12:11 529.26 529.26 529.26 529.26 0.0K
12:12 529.30 529.30 529.30 529.30 0.0K
12:13 529.37 529.37 529.37 529.37 0.0K
12:14 529.60 529.60 529.60 529.60 0.0K
12:15 529.58 529.58 529.58 529.58 0.0K
12:16 529.50 529.50 529.50 529.50 0.0K
12:17 529.63 529.63 529.63 529.63 0.0K
12:18 529.52 529.52 529.52 529.52 0.0K
12:19 529.49 529.49 529.49 529.49 0.0K
12:20 529.51 529.51 529.51 529.51 0.0K
12:21 529.58 529.58 529.58 529.58 0.0K
12:22 529.60 529.60 529.60 529.60 0.0K
12:23 529.62 529.62 529.62 529.62 0.0K
12:24 529.81 529.81 529.81 529.81 0.0K
12:25 530.03 530.03 530.03 530.03 0.0K
12:26 529.76 529.76 529.76 529.76 0.0K
12:27 529.80 529.80 529.80 529.80 0.0K
12:28 529.95 529.95 529.95 529.95 0.0K
12:29 529.86 529.86 529.86 529.86 0.0K
12:30 529.84 529.84 529.84 529.84 0.0K
12:31 529.75 529.75 529.75 529.75 0.0K
12:32 529.71 529.71 529.71 529.71 0.0K
12:33 529.57 529.57 529.57 529.57 0.0K
12:34 529.60 529.60 529.60 529.60 0.0K
12:35 529.59 529.59 529.59 529.59 0.0K
12:36 529.67 529.67 529.67 529.67 0.0K
12:37 529.71 529.71 529.71 529.71 0.0K
12:38 529.83 529.83 529.83 529.83 0.0K
12:39 529.81 529.81 529.81 529.81 0.0K
12:40 529.69 529.69 529.69 529.69 0.0K
12:41 529.68 529.68 529.68 529.68 0.0K
12:42 529.72 529.72 529.72 529.72 0.0K
12:43 529.60 529.60 529.60 529.60 0.0K
12:44 529.64 529.64 529.64 529.64 0.0K
12:45 528.10 528.10 528.10 528.10 0.0K
12:46 529.83 529.83 529.83 529.83 0.0K
12:47 528.79 528.79 528.79 528.79 0.0K
12:48 527.72 527.72 527.72 527.72 0.0K
12:49 528.42 528.42 528.42 528.42 0.0K
12:50 528.16 528.16 528.16 528.16 0.0K
12:51 527.80 527.80 527.80 527.80 0.0K
12:52 528.35 528.35 528.35 528.35 0.0K
12:53 528.72 528.72 528.72 528.72 0.0K
12:54 527.83 527.83 527.83 527.83 0.0K
12:55 528.25 528.25 528.25 528.25 0.0K
12:56 527.71 527.71 527.71 527.71 0.0K
12:57 527.76 527.76 527.76 527.76 0.0K
12:58 527.81 527.81 527.81 527.81 0.0K
12:59 527.88 527.88 527.88 527.88 0.0K
13:00 527.74 527.74 527.74 527.74 0.0K
13:01 529.32 529.32 529.32 529.32 0.0K
13:02 529.24 529.24 529.24 529.24 0.0K
13:03 529.30 529.30 529.30 529.30 0.0K
13:04 529.08 529.08 529.08 529.08 0.0K
13:05 530.13 530.13 530.13 530.13 0.0K
13:06 530.19 530.19 530.19 530.19 0.0K
13:07 530.28 530.28 530.28 530.28 0.0K
13:08 530.30 530.30 530.30 530.30 0.0K
13:09 530.14 530.14 530.14 530.14 0.0K
13:10 529.29 529.29 529.29 529.29 0.0K
13:11 529.90 529.90 529.90 529.90 0.0K
13:12 530.06 530.06 530.06 530.06 0.0K
13:13 529.79 529.79 529.79 529.79 0.0K
13:14 529.35 529.35 529.35 529.35 0.0K
13:15 529.41 529.41 529.41 529.41 0.0K
13:16 529.49 529.49 529.49 529.49 0.0K
13:17 529.36 529.36 529.36 529.36 0.0K
13:18 529.32 529.32 529.32 529.32 0.0K
13:19 529.31 529.31 529.31 529.31 0.0K
13:20 529.42 529.42 529.42 529.42 0.0K
13:21 529.61 529.61 529.61 529.61 0.0K
13:22 529.55 529.55 529.55 529.55 0.0K
13:23 529.25 529.25 529.25 529.25 0.0K
13:24 529.83 529.83 529.83 529.83 0.0K
13:25 529.66 529.66 529.66 529.66 0.0K
13:26 529.79 529.79 529.79 529.79 0.0K
13:27 529.82 529.82 529.82 529.82 0.0K
13:28 529.64 529.64 529.64 529.64 0.0K
13:29 529.67 529.67 529.67 529.67 0.0K
13:30 529.35 529.35 529.35 529.35 0.0K
13:31 529.45 529.45 529.45 529.45 0.0K
13:32 529.20 529.20 529.20 529.20 0.0K
13:33 529.19 529.19 529.19 529.19 0.0K
13:34 529.15 529.15 529.15 529.15 0.0K
13:35 529.78 529.78 529.78 529.78 0.0K
13:36 529.48 529.48 529.48 529.48 0.0K
13:37 529.49 529.49 529.49 529.49 0.0K
13:38 529.50 529.50 529.50 529.50 0.0K
13:39 529.59 529.59 529.59 529.59 0.0K
13:40 529.49 529.49 529.49 529.49 0.0K
13:41 529.44 529.44 529.44 529.44 0.0K
13:42 529.22 529.22 529.22 529.22 0.0K
13:43 529.31 529.31 529.31 529.31 0.0K
13:44 529.61 529.61 529.61 529.61 0.0K
13:45 529.42 529.42 529.42 529.42 0.0K
13:46 529.57 529.57 529.57 529.57 0.0K
13:47 529.80 529.80 529.80 529.80 0.0K
13:48 529.77 529.77 529.77 529.77 0.0K
13:49 529.89 529.89 529.89 529.89 0.0K
13:50 529.87 529.87 529.87 529.87 0.0K
13:51 529.79 529.79 529.79 529.79 0.0K
13:52 530.19 530.19 530.19 530.19 0.0K
13:53 529.99 529.99 529.99 529.99 0.0K
13:54 529.99 529.99 529.99 529.99 0.0K
13:55 529.93 529.93 529.93 529.93 0.0K
13:56 529.93 529.93 529.93 529.93 0.0K
13:57 529.91 529.91 529.91 529.91 0.0K
13:58 529.81 529.81 529.81 529.81 0.0K
13:59 529.84 529.84 529.84 529.84 0.0K
14:00 529.94 529.94 529.94 529.94 0.0K
14:01 529.95 529.95 529.95 529.95 0.0K
14:02 529.98 529.98 529.98 529.98 0.0K
14:03 530.03 530.03 530.03 530.03 0.0K
14:04 530.10 530.10 530.10 530.10 0.0K
14:05 530.03 530.03 530.03 530.03 0.0K
14:06 529.97 529.97 529.97 529.97 0.0K
14:07 530.24 530.24 530.24 530.24 0.0K
14:08 530.24 530.24 530.24 530.24 0.0K
14:09 530.39 530.39 530.39 530.39 0.0K
14:10 530.40 530.40 530.40 530.40 0.0K
14:11 530.72 530.72 530.72 530.72 0.0K
14:12 531.11 531.11 531.11 531.11 0.0K
14:13 530.99 530.99 530.99 530.99 0.0K
14:14 530.93 530.93 530.93 530.93 0.0K
14:15 530.86 530.86 530.86 530.86 0.0K
14:16 530.87 530.87 530.87 530.87 0.0K
14:17 530.96 530.96 530.96 530.96 0.0K
14:18 531.09 531.09 531.09 531.09 0.0K
14:19 532.01 532.01 532.01 532.01 0.0K
14:20 531.93 531.93 531.93 531.93 0.0K
14:21 531.85 531.85 531.85 531.85 0.0K
14:22 531.70 531.70 531.70 531.70 0.0K
14:23 531.62 531.62 531.62 531.62 0.0K
14:24 531.41 531.41 531.41 531.41 0.0K
14:25 531.58 531.58 531.58 531.58 0.0K
14:26 531.57 531.57 531.57 531.57 0.0K
14:27 531.94 531.94 531.94 531.94 0.0K
14:28 531.85 531.85 531.85 531.85 0.0K
14:29 531.64 531.64 531.64 531.64 0.0K
14:30 531.58 531.58 531.58 531.58 0.0K
14:31 531.48 531.48 531.48 531.48 0.0K
14:32 531.95 531.95 531.95 531.95 0.0K
14:33 531.58 531.58 531.58 531.58 0.0K
14:34 531.40 531.40 531.40 531.40 0.0K
14:35 531.39 531.39 531.39 531.39 0.0K
14:36 531.28 531.28 531.28 531.28 0.0K
14:37 531.17 531.17 531.17 531.17 0.0K
14:38 531.52 531.52 531.52 531.52 0.0K
14:39 531.50 531.50 531.50 531.50 0.0K
14:40 531.68 531.68 531.68 531.68 0.0K
14:41 531.67 531.67 531.67 531.67 0.0K
14:42 531.72 531.72 531.72 531.72 0.0K
14:43 531.89 531.89 531.89 531.89 0.0K
14:44 531.95 531.95 531.95 531.95 0.0K
14:45 531.96 531.96 531.96 531.96 0.0K
14:46 532.08 532.08 532.08 532.08 0.0K
14:47 532.10 532.10 532.10 532.10 0.0K
14:48 532.28 532.28 532.28 532.28 0.0K
14:49 532.42 532.42 532.42 532.42 0.0K
14:50 532.31 532.31 532.31 532.31 0.0K
14:51 532.40 532.40 532.40 532.40 0.0K
14:52 532.45 532.45 532.45 532.45 0.0K
14:53 532.36 532.36 532.36 532.36 0.0K
14:54 532.24 532.24 532.24 532.24 0.0K
14:55 532.45 532.45 532.45 532.45 0.0K
14:56 532.42 532.42 532.42 532.42 0.0K
14:57 532.52 532.52 532.52 532.52 0.0K
14:58 532.56 532.56 532.56 532.56 0.0K
14:59 532.77 532.77 532.77 532.77 0.0K
15:00 532.71 532.71 532.71 532.71 0.0K
15:01 532.78 532.78 532.78 532.78 0.0K
15:02 532.63 532.63 532.63 532.63 0.0K
15:03 532.66 532.66 532.66 532.66 0.0K
15:04 532.63 532.63 532.63 532.63 0.0K
15:05 532.76 532.76 532.76 532.76 0.0K
15:06 532.64 532.64 532.64 532.64 0.0K
15:07 532.61 532.61 532.61 532.61 0.0K
15:08 532.55 532.55 532.55 532.55 0.0K
15:09 532.78 532.78 532.78 532.78 0.0K
15:10 532.81 532.81 532.81 532.81 0.0K
15:11 532.94 532.94 532.94 532.94 0.0K
15:12 533.08 533.08 533.08 533.08 0.0K
15:13 533.16 533.16 533.16 533.16 0.0K
15:14 533.10 533.10 533.10 533.10 0.0K
15:15 533.00 533.00 533.00 533.00 0.0K
15:16 532.69 532.69 532.69 532.69 0.0K
15:17 533.03 533.03 533.03 533.03 0.0K
15:18 532.99 532.99 532.99 532.99 0.0K
15:19 533.08 533.08 533.08 533.08 0.0K
15:20 533.10 533.10 533.10 533.10 0.0K
15:21 533.19 533.19 533.19 533.19 0.0K
15:22 533.11 533.11 533.11 533.11 0.0K
15:23 533.19 533.19 533.19 533.19 0.0K
15:24 533.17 533.17 533.17 533.17 0.0K
15:25 533.13 533.13 533.13 533.13 0.0K
15:26 533.21 533.21 533.21 533.21 0.0K
15:27 533.42 533.42 533.42 533.42 0.0K
15:28 533.38 533.38 533.38 533.38 0.0K
15:29 533.31 533.31 533.31 533.31 0.0K
15:30 533.69 533.69 533.69 533.69 0.0K
15:31 533.45 533.45 533.45 533.45 0.0K
15:32 532.75 532.75 532.75 532.75 0.0K
15:33 532.67 532.67 532.67 532.67 0.0K
15:34 532.94 532.94 532.94 532.94 0.0K
15:35 533.15 533.15 533.15 533.15 0.0K
15:36 532.70 532.70 532.70 532.70 0.0K
15:37 532.85 532.85 532.85 532.85 0.0K
15:38 532.73 532.73 532.73 532.73 0.0K
15:39 532.54 532.54 532.54 532.54 0.0K
15:40 532.56 532.56 532.56 532.56 0.0K
15:41 532.57 532.57 532.57 532.57 0.0K
15:42 532.58 532.58 532.58 532.58 0.0K
15:43 532.38 532.38 532.38 532.38 0.0K
15:44 532.28 532.28 532.28 532.28 0.0K
15:45 532.24 532.24 532.24 532.24 0.0K
15:46 532.20 532.20 532.20 532.20 0.0K
15:47 532.27 532.27 532.27 532.27 0.0K
15:48 532.14 532.14 532.14 532.14 0.0K
15:49 532.14 532.14 532.14 532.14 0.0K
15:50 532.30 532.30 532.30 532.30 0.0K
15:51 531.76 531.76 531.76 531.76 0.0K
15:52 531.55 531.55 531.55 531.55 0.0K
15:53 531.55 531.55 531.55 531.55 0.0K
15:54 531.91 531.91 531.91 531.91 0.0K
15:55 531.71 531.71 531.71 531.71 0.0K
15:56 531.48 531.48 531.48 531.48 0.0K
15:57 531.29 531.29 531.29 531.29 0.0K
15:58 530.93 530.93 530.93 530.93 0.0K
15:59 530.98 530.98 530.98 530.98 0.0K
16:00 530.26 530.26 530.26 530.26 0.0K
16:01 530.04 530.04 530.04 530.04 0.0K
16:02 529.85 529.85 529.85 529.85 0.0K
16:03 530.01 530.01 530.01 530.01 0.0K
16:04 530.17 530.17 530.17 530.17 0.0K
16:05 530.73 530.73 530.73 530.73 0.0K
16:06 530.81 530.81 530.81 530.81 0.0K
16:07 530.75 530.75 530.75 530.75 0.0K
16:08 530.95 530.95 530.95 530.95 0.0K
16:09 530.94 530.94 530.94 530.94 0.0K
16:10 530.72 530.72 530.72 530.72 0.0K
16:11 530.83 530.83 530.83 530.83 0.0K
16:12 531.00 531.00 531.00 531.00 0.0K
16:13 530.93 530.93 530.93 530.93 0.0K
16:14 531.07 531.07 531.07 531.07 0.0K
16:15 530.93 530.93 530.93 530.93 0.0K
16:16 530.57 530.57 530.57 530.57 0.0K
16:17 530.36 530.36 530.36 530.36 0.0K
16:18 530.45 530.45 530.45 530.45 0.0K
16:19 530.49 530.49 530.49 530.49 0.0K
16:20 530.62 530.62 530.62 530.62 0.0K
16:21 530.46 530.46 530.46 530.46 0.0K
16:22 530.41 530.41 530.41 530.41 0.0K
16:23 530.25 530.25 530.25 530.25 0.0K
16:24 530.34 530.34 530.34 530.34 0.0K
16:25 530.30 530.30 530.30 530.30 0.0K
16:26 530.15 530.15 530.15 530.15 0.0K
16:27 530.34 530.34 530.34 530.34 0.0K
16:28 530.30 530.30 530.30 530.30 0.0K
16:29 530.32 530.32 530.32 530.32 0.0K
16:30 530.18 530.18 530.18 530.18 0.0K
16:31 530.47 530.47 530.47 530.47 0.0K
16:32 530.53 530.53 530.53 530.53 0.0K
16:33 530.70 530.70 530.70 530.70 0.0K
16:34 530.79 530.79 530.79 530.79 0.0K
16:35 530.98 530.98 530.98 530.98 0.0K
16:36 531.14 531.14 531.14 531.14 0.0K
16:37 531.09 531.09 531.09 531.09 0.0K
16:38 531.17 531.17 531.17 531.17 0.0K
16:39 531.03 531.03 531.03 531.03 0.0K
16:40 530.90 530.90 530.90 530.90 0.0K
16:41 530.85 530.85 530.85 530.85 0.0K
16:42 531.06 531.06 531.06 531.06 0.0K
16:43 531.21 531.21 531.21 531.21 0.0K
16:44 531.29 531.29 531.29 531.29 0.0K
16:45 531.39 531.39 531.39 531.39 0.0K
16:46 531.32 531.32 531.32 531.32 0.0K
16:47 531.02 531.02 531.02 531.02 0.0K
16:48 531.01 531.01 531.01 531.01 0.0K
16:49 531.30 531.30 531.30 531.30 0.0K
16:50 531.34 531.34 531.34 531.34 0.0K
16:51 531.37 531.37 531.37 531.37 0.0K
16:52 531.25 531.25 531.25 531.25 0.0K
16:53 531.13 531.13 531.13 531.13 0.0K
16:54 531.30 531.30 531.30 531.30 0.0K
16:55 531.07 531.07 531.07 531.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据