OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 534.57 534.57 534.57 534.57 0.0K
09:01 534.37 534.37 534.37 534.37 0.0K
09:02 533.81 533.81 533.81 533.81 0.0K
09:03 534.35 534.35 534.35 534.35 0.0K
09:04 534.27 534.27 534.27 534.27 0.0K
09:05 534.02 534.02 534.02 534.02 0.0K
09:06 533.78 533.78 533.78 533.78 0.0K
09:07 534.19 534.19 534.19 534.19 0.0K
09:08 534.50 534.50 534.50 534.50 0.0K
09:09 534.39 534.39 534.39 534.39 0.0K
09:10 534.51 534.51 534.51 534.51 0.0K
09:11 534.37 534.37 534.37 534.37 0.0K
09:12 534.50 534.50 534.50 534.50 0.0K
09:13 534.47 534.47 534.47 534.47 0.0K
09:14 534.05 534.05 534.05 534.05 0.0K
09:15 534.46 534.46 534.46 534.46 0.0K
09:16 533.69 533.69 533.69 533.69 0.0K
09:17 533.27 533.27 533.27 533.27 0.0K
09:18 534.00 534.00 534.00 534.00 0.0K
09:19 534.18 534.18 534.18 534.18 0.0K
09:20 534.18 534.18 534.18 534.18 0.0K
09:21 533.49 533.49 533.49 533.49 0.0K
09:22 533.78 533.78 533.78 533.78 0.0K
09:23 534.47 534.47 534.47 534.47 0.0K
09:24 534.52 534.52 534.52 534.52 0.0K
09:25 534.57 534.57 534.57 534.57 0.0K
09:26 535.09 535.09 535.09 535.09 0.0K
09:27 534.91 534.91 534.91 534.91 0.0K
09:28 534.58 534.58 534.58 534.58 0.0K
09:29 534.93 534.93 534.93 534.93 0.0K
09:30 535.33 535.33 535.33 535.33 0.0K
09:31 535.30 535.30 535.30 535.30 0.0K
09:32 535.62 535.62 535.62 535.62 0.0K
09:33 535.74 535.74 535.74 535.74 0.0K
09:34 535.84 535.84 535.84 535.84 0.0K
09:35 536.00 536.00 536.00 536.00 0.0K
09:36 535.70 535.70 535.70 535.70 0.0K
09:37 535.93 535.93 535.93 535.93 0.0K
09:38 535.95 535.95 535.95 535.95 0.0K
09:39 535.94 535.94 535.94 535.94 0.0K
09:40 536.12 536.12 536.12 536.12 0.0K
09:41 536.23 536.23 536.23 536.23 0.0K
09:42 536.17 536.17 536.17 536.17 0.0K
09:43 536.13 536.13 536.13 536.13 0.0K
09:44 536.55 536.55 536.55 536.55 0.0K
09:45 536.62 536.62 536.62 536.62 0.0K
09:46 536.62 536.62 536.62 536.62 0.0K
09:47 536.41 536.41 536.41 536.41 0.0K
09:48 536.89 536.89 536.89 536.89 0.0K
09:49 536.90 536.90 536.90 536.90 0.0K
09:50 536.91 536.91 536.91 536.91 0.0K
09:51 537.15 537.15 537.15 537.15 0.0K
09:52 537.20 537.20 537.20 537.20 0.0K
09:53 537.51 537.51 537.51 537.51 0.0K
09:54 537.65 537.65 537.65 537.65 0.0K
09:55 537.90 537.90 537.90 537.90 0.0K
09:56 537.60 537.60 537.60 537.60 0.0K
09:57 537.82 537.82 537.82 537.82 0.0K
09:58 537.80 537.80 537.80 537.80 0.0K
09:59 537.92 537.92 537.92 537.92 0.0K
10:00 537.88 537.88 537.88 537.88 0.0K
10:01 538.07 538.07 538.07 538.07 0.0K
10:02 538.07 538.07 538.07 538.07 0.0K
10:03 538.09 538.09 538.09 538.09 0.0K
10:04 538.01 538.01 538.01 538.01 0.0K
10:05 537.56 537.56 537.56 537.56 0.0K
10:06 536.98 536.98 536.98 536.98 0.0K
10:07 536.98 536.98 536.98 536.98 0.0K
10:08 536.87 536.87 536.87 536.87 0.0K
10:09 536.69 536.69 536.69 536.69 0.0K
10:10 536.26 536.26 536.26 536.26 0.0K
10:11 536.20 536.20 536.20 536.20 0.0K
10:12 535.88 535.88 535.88 535.88 0.0K
10:13 535.92 535.92 535.92 535.92 0.0K
10:14 535.59 535.59 535.59 535.59 0.0K
10:15 535.62 535.62 535.62 535.62 0.0K
10:16 535.60 535.60 535.60 535.60 0.0K
10:17 535.78 535.78 535.78 535.78 0.0K
10:18 535.92 535.92 535.92 535.92 0.0K
10:19 536.44 536.44 536.44 536.44 0.0K
10:20 536.69 536.69 536.69 536.69 0.0K
10:21 537.02 537.02 537.02 537.02 0.0K
10:22 537.10 537.10 537.10 537.10 0.0K
10:23 536.85 536.85 536.85 536.85 0.0K
10:24 537.23 537.23 537.23 537.23 0.0K
10:25 537.29 537.29 537.29 537.29 0.0K
10:26 537.50 537.50 537.50 537.50 0.0K
10:27 537.56 537.56 537.56 537.56 0.0K
10:28 537.62 537.62 537.62 537.62 0.0K
10:29 537.59 537.59 537.59 537.59 0.0K
10:30 537.40 537.40 537.40 537.40 0.0K
10:31 537.50 537.50 537.50 537.50 0.0K
10:32 537.46 537.46 537.46 537.46 0.0K
10:33 537.05 537.05 537.05 537.05 0.0K
10:34 537.21 537.21 537.21 537.21 0.0K
10:35 537.19 537.19 537.19 537.19 0.0K
10:36 536.98 536.98 536.98 536.98 0.0K
10:37 536.97 536.97 536.97 536.97 0.0K
10:38 537.01 537.01 537.01 537.01 0.0K
10:39 536.80 536.80 536.80 536.80 0.0K
10:40 536.67 536.67 536.67 536.67 0.0K
10:41 536.83 536.83 536.83 536.83 0.0K
10:42 536.94 536.94 536.94 536.94 0.0K
10:43 536.39 536.39 536.39 536.39 0.0K
10:44 536.41 536.41 536.41 536.41 0.0K
10:45 536.29 536.29 536.29 536.29 0.0K
10:46 536.45 536.45 536.45 536.45 0.0K
10:47 536.55 536.55 536.55 536.55 0.0K
10:48 536.44 536.44 536.44 536.44 0.0K
10:49 536.61 536.61 536.61 536.61 0.0K
10:50 536.53 536.53 536.53 536.53 0.0K
10:51 536.47 536.47 536.47 536.47 0.0K
10:52 536.27 536.27 536.27 536.27 0.0K
10:53 536.38 536.38 536.38 536.38 0.0K
10:54 536.29 536.29 536.29 536.29 0.0K
10:55 536.24 536.24 536.24 536.24 0.0K
10:56 536.28 536.28 536.28 536.28 0.0K
10:57 536.17 536.17 536.17 536.17 0.0K
10:58 536.04 536.04 536.04 536.04 0.0K
10:59 536.26 536.26 536.26 536.26 0.0K
11:00 536.13 536.13 536.13 536.13 0.0K
11:01 535.78 535.78 535.78 535.78 0.0K
11:02 535.71 535.71 535.71 535.71 0.0K
11:03 535.57 535.57 535.57 535.57 0.0K
11:04 535.50 535.50 535.50 535.50 0.0K
11:05 535.59 535.59 535.59 535.59 0.0K
11:06 535.54 535.54 535.54 535.54 0.0K
11:07 535.53 535.53 535.53 535.53 0.0K
11:08 535.75 535.75 535.75 535.75 0.0K
11:09 535.60 535.60 535.60 535.60 0.0K
11:10 535.64 535.64 535.64 535.64 0.0K
11:11 535.80 535.80 535.80 535.80 0.0K
11:12 535.79 535.79 535.79 535.79 0.0K
11:13 536.05 536.05 536.05 536.05 0.0K
11:14 536.13 536.13 536.13 536.13 0.0K
11:15 536.07 536.07 536.07 536.07 0.0K
11:16 535.91 535.91 535.91 535.91 0.0K
11:17 535.80 535.80 535.80 535.80 0.0K
11:18 535.72 535.72 535.72 535.72 0.0K
11:19 535.61 535.61 535.61 535.61 0.0K
11:20 535.38 535.38 535.38 535.38 0.0K
11:21 535.14 535.14 535.14 535.14 0.0K
11:22 535.68 535.68 535.68 535.68 0.0K
11:23 535.71 535.71 535.71 535.71 0.0K
11:24 535.76 535.76 535.76 535.76 0.0K
11:25 535.68 535.68 535.68 535.68 0.0K
11:26 535.84 535.84 535.84 535.84 0.0K
11:27 535.98 535.98 535.98 535.98 0.0K
11:28 536.12 536.12 536.12 536.12 0.0K
11:29 536.26 536.26 536.26 536.26 0.0K
11:30 536.26 536.26 536.26 536.26 0.0K
11:31 536.07 536.07 536.07 536.07 0.0K
11:32 536.13 536.13 536.13 536.13 0.0K
11:33 536.18 536.18 536.18 536.18 0.0K
11:34 536.05 536.05 536.05 536.05 0.0K
11:35 536.12 536.12 536.12 536.12 0.0K
11:36 536.09 536.09 536.09 536.09 0.0K
11:37 536.21 536.21 536.21 536.21 0.0K
11:38 536.17 536.17 536.17 536.17 0.0K
11:39 536.15 536.15 536.15 536.15 0.0K
11:40 536.28 536.28 536.28 536.28 0.0K
11:41 536.32 536.32 536.32 536.32 0.0K
11:42 536.44 536.44 536.44 536.44 0.0K
11:43 536.44 536.44 536.44 536.44 0.0K
11:44 536.36 536.36 536.36 536.36 0.0K
11:45 536.20 536.20 536.20 536.20 0.0K
11:46 536.23 536.23 536.23 536.23 0.0K
11:47 536.32 536.32 536.32 536.32 0.0K
11:48 536.27 536.27 536.27 536.27 0.0K
11:49 536.40 536.40 536.40 536.40 0.0K
11:50 536.50 536.50 536.50 536.50 0.0K
11:51 536.54 536.54 536.54 536.54 0.0K
11:52 536.60 536.60 536.60 536.60 0.0K
11:53 536.46 536.46 536.46 536.46 0.0K
11:54 536.54 536.54 536.54 536.54 0.0K
11:55 536.54 536.54 536.54 536.54 0.0K
11:56 536.67 536.67 536.67 536.67 0.0K
11:57 536.91 536.91 536.91 536.91 0.0K
11:58 536.92 536.92 536.92 536.92 0.0K
11:59 537.17 537.17 537.17 537.17 0.0K
12:00 537.07 537.07 537.07 537.07 0.0K
12:01 537.07 537.07 537.07 537.07 0.0K
12:02 536.85 536.85 536.85 536.85 0.0K
12:03 536.82 536.82 536.82 536.82 0.0K
12:04 536.88 536.88 536.88 536.88 0.0K
12:05 537.08 537.08 537.08 537.08 0.0K
12:06 537.19 537.19 537.19 537.19 0.0K
12:07 537.28 537.28 537.28 537.28 0.0K
12:08 537.20 537.20 537.20 537.20 0.0K
12:09 537.17 537.17 537.17 537.17 0.0K
12:10 536.93 536.93 536.93 536.93 0.0K
12:11 536.96 536.96 536.96 536.96 0.0K
12:12 537.09 537.09 537.09 537.09 0.0K
12:13 536.88 536.88 536.88 536.88 0.0K
12:14 536.86 536.86 536.86 536.86 0.0K
12:15 536.90 536.90 536.90 536.90 0.0K
12:16 536.87 536.87 536.87 536.87 0.0K
12:17 536.81 536.81 536.81 536.81 0.0K
12:18 536.78 536.78 536.78 536.78 0.0K
12:19 536.98 536.98 536.98 536.98 0.0K
12:20 537.08 537.08 537.08 537.08 0.0K
12:21 537.04 537.04 537.04 537.04 0.0K
12:22 537.19 537.19 537.19 537.19 0.0K
12:23 536.89 536.89 536.89 536.89 0.0K
12:24 536.90 536.90 536.90 536.90 0.0K
12:25 536.96 536.96 536.96 536.96 0.0K
12:26 536.96 536.96 536.96 536.96 0.0K
12:27 536.91 536.91 536.91 536.91 0.0K
12:28 537.05 537.05 537.05 537.05 0.0K
12:29 537.17 537.17 537.17 537.17 0.0K
12:30 537.09 537.09 537.09 537.09 0.0K
12:31 537.07 537.07 537.07 537.07 0.0K
12:32 536.96 536.96 536.96 536.96 0.0K
12:33 536.79 536.79 536.79 536.79 0.0K
12:34 536.73 536.73 536.73 536.73 0.0K
12:35 536.56 536.56 536.56 536.56 0.0K
12:36 536.70 536.70 536.70 536.70 0.0K
12:37 536.69 536.69 536.69 536.69 0.0K
12:38 536.44 536.44 536.44 536.44 0.0K
12:39 536.40 536.40 536.40 536.40 0.0K
12:40 536.47 536.47 536.47 536.47 0.0K
12:41 536.37 536.37 536.37 536.37 0.0K
12:42 536.18 536.18 536.18 536.18 0.0K
12:43 536.10 536.10 536.10 536.10 0.0K
12:44 535.78 535.78 535.78 535.78 0.0K
12:45 535.77 535.77 535.77 535.77 0.0K
12:46 535.80 535.80 535.80 535.80 0.0K
12:47 535.82 535.82 535.82 535.82 0.0K
12:48 535.82 535.82 535.82 535.82 0.0K
12:49 535.92 535.92 535.92 535.92 0.0K
12:50 535.98 535.98 535.98 535.98 0.0K
12:51 535.91 535.91 535.91 535.91 0.0K
12:52 535.98 535.98 535.98 535.98 0.0K
12:53 535.76 535.76 535.76 535.76 0.0K
12:54 535.80 535.80 535.80 535.80 0.0K
12:55 535.83 535.83 535.83 535.83 0.0K
12:56 535.76 535.76 535.76 535.76 0.0K
12:57 535.65 535.65 535.65 535.65 0.0K
12:58 535.62 535.62 535.62 535.62 0.0K
12:59 535.52 535.52 535.52 535.52 0.0K
13:00 535.54 535.54 535.54 535.54 0.0K
13:01 535.58 535.58 535.58 535.58 0.0K
13:02 535.41 535.41 535.41 535.41 0.0K
13:03 535.45 535.45 535.45 535.45 0.0K
13:04 535.51 535.51 535.51 535.51 0.0K
13:05 535.70 535.70 535.70 535.70 0.0K
13:06 535.51 535.51 535.51 535.51 0.0K
13:07 535.53 535.53 535.53 535.53 0.0K
13:08 535.56 535.56 535.56 535.56 0.0K
13:09 535.56 535.56 535.56 535.56 0.0K
13:10 535.37 535.37 535.37 535.37 0.0K
13:11 535.47 535.47 535.47 535.47 0.0K
13:12 535.50 535.50 535.50 535.50 0.0K
13:13 535.51 535.51 535.51 535.51 0.0K
13:14 535.43 535.43 535.43 535.43 0.0K
13:15 535.52 535.52 535.52 535.52 0.0K
13:16 535.48 535.48 535.48 535.48 0.0K
13:17 535.42 535.42 535.42 535.42 0.0K
13:18 535.58 535.58 535.58 535.58 0.0K
13:19 535.61 535.61 535.61 535.61 0.0K
13:20 535.58 535.58 535.58 535.58 0.0K
13:21 535.65 535.65 535.65 535.65 0.0K
13:22 535.67 535.67 535.67 535.67 0.0K
13:23 535.72 535.72 535.72 535.72 0.0K
13:24 535.77 535.77 535.77 535.77 0.0K
13:25 535.84 535.84 535.84 535.84 0.0K
13:26 535.82 535.82 535.82 535.82 0.0K
13:27 535.86 535.86 535.86 535.86 0.0K
13:28 535.85 535.85 535.85 535.85 0.0K
13:29 535.74 535.74 535.74 535.74 0.0K
13:30 535.86 535.86 535.86 535.86 0.0K
13:31 535.92 535.92 535.92 535.92 0.0K
13:32 535.86 535.86 535.86 535.86 0.0K
13:33 535.90 535.90 535.90 535.90 0.0K
13:34 536.03 536.03 536.03 536.03 0.0K
13:35 536.03 536.03 536.03 536.03 0.0K
13:36 536.01 536.01 536.01 536.01 0.0K
13:37 536.08 536.08 536.08 536.08 0.0K
13:38 536.27 536.27 536.27 536.27 0.0K
13:39 536.23 536.23 536.23 536.23 0.0K
13:40 535.96 535.96 535.96 535.96 0.0K
13:41 536.01 536.01 536.01 536.01 0.0K
13:42 536.16 536.16 536.16 536.16 0.0K
13:43 536.17 536.17 536.17 536.17 0.0K
13:44 536.21 536.21 536.21 536.21 0.0K
13:45 536.05 536.05 536.05 536.05 0.0K
13:46 535.95 535.95 535.95 535.95 0.0K
13:47 535.99 535.99 535.99 535.99 0.0K
13:48 535.86 535.86 535.86 535.86 0.0K
13:49 536.03 536.03 536.03 536.03 0.0K
13:50 535.98 535.98 535.98 535.98 0.0K
13:51 535.84 535.84 535.84 535.84 0.0K
13:52 535.94 535.94 535.94 535.94 0.0K
13:53 536.03 536.03 536.03 536.03 0.0K
13:54 535.78 535.78 535.78 535.78 0.0K
13:55 535.66 535.66 535.66 535.66 0.0K
13:56 535.63 535.63 535.63 535.63 0.0K
13:57 535.61 535.61 535.61 535.61 0.0K
13:58 535.50 535.50 535.50 535.50 0.0K
13:59 535.61 535.61 535.61 535.61 0.0K
14:00 535.66 535.66 535.66 535.66 0.0K
14:01 535.72 535.72 535.72 535.72 0.0K
14:02 535.59 535.59 535.59 535.59 0.0K
14:03 535.72 535.72 535.72 535.72 0.0K
14:04 535.81 535.81 535.81 535.81 0.0K
14:05 535.66 535.66 535.66 535.66 0.0K
14:06 535.66 535.66 535.66 535.66 0.0K
14:07 535.64 535.64 535.64 535.64 0.0K
14:08 535.59 535.59 535.59 535.59 0.0K
14:09 535.56 535.56 535.56 535.56 0.0K
14:10 535.54 535.54 535.54 535.54 0.0K
14:11 535.53 535.53 535.53 535.53 0.0K
14:12 535.54 535.54 535.54 535.54 0.0K
14:13 535.55 535.55 535.55 535.55 0.0K
14:14 535.70 535.70 535.70 535.70 0.0K
14:15 535.53 535.53 535.53 535.53 0.0K
14:16 535.58 535.58 535.58 535.58 0.0K
14:17 535.55 535.55 535.55 535.55 0.0K
14:18 535.70 535.70 535.70 535.70 0.0K
14:19 535.85 535.85 535.85 535.85 0.0K
14:20 535.73 535.73 535.73 535.73 0.0K
14:21 535.77 535.77 535.77 535.77 0.0K
14:22 535.68 535.68 535.68 535.68 0.0K
14:23 535.73 535.73 535.73 535.73 0.0K
14:24 536.15 536.15 536.15 536.15 0.0K
14:25 535.99 535.99 535.99 535.99 0.0K
14:26 535.92 535.92 535.92 535.92 0.0K
14:27 535.94 535.94 535.94 535.94 0.0K
14:28 535.97 535.97 535.97 535.97 0.0K
14:29 535.96 535.96 535.96 535.96 0.0K
14:30 535.96 535.96 535.96 535.96 0.0K
14:31 536.01 536.01 536.01 536.01 0.0K
14:32 536.01 536.01 536.01 536.01 0.0K
14:33 536.08 536.08 536.08 536.08 0.0K
14:34 536.08 536.08 536.08 536.08 0.0K
14:35 536.21 536.21 536.21 536.21 0.0K
14:36 536.23 536.23 536.23 536.23 0.0K
14:37 536.20 536.20 536.20 536.20 0.0K
14:38 535.98 535.98 535.98 535.98 0.0K
14:39 536.07 536.07 536.07 536.07 0.0K
14:40 536.11 536.11 536.11 536.11 0.0K
14:41 536.18 536.18 536.18 536.18 0.0K
14:42 536.36 536.36 536.36 536.36 0.0K
14:43 536.40 536.40 536.40 536.40 0.0K
14:44 536.33 536.33 536.33 536.33 0.0K
14:45 536.38 536.38 536.38 536.38 0.0K
14:46 536.49 536.49 536.49 536.49 0.0K
14:47 536.45 536.45 536.45 536.45 0.0K
14:48 536.50 536.50 536.50 536.50 0.0K
14:49 536.55 536.55 536.55 536.55 0.0K
14:50 536.56 536.56 536.56 536.56 0.0K
14:51 536.41 536.41 536.41 536.41 0.0K
14:52 536.25 536.25 536.25 536.25 0.0K
14:53 536.22 536.22 536.22 536.22 0.0K
14:54 535.72 535.72 535.72 535.72 0.0K
14:55 535.68 535.68 535.68 535.68 0.0K
14:56 535.72 535.72 535.72 535.72 0.0K
14:57 535.44 535.44 535.44 535.44 0.0K
14:58 535.52 535.52 535.52 535.52 0.0K
14:59 535.86 535.86 535.86 535.86 0.0K
15:00 535.73 535.73 535.73 535.73 0.0K
15:01 536.08 536.08 536.08 536.08 0.0K
15:02 535.83 535.83 535.83 535.83 0.0K
15:03 535.78 535.78 535.78 535.78 0.0K
15:04 535.66 535.66 535.66 535.66 0.0K
15:05 535.66 535.66 535.66 535.66 0.0K
15:06 535.59 535.59 535.59 535.59 0.0K
15:07 535.36 535.36 535.36 535.36 0.0K
15:08 535.24 535.24 535.24 535.24 0.0K
15:09 535.20 535.20 535.20 535.20 0.0K
15:10 535.21 535.21 535.21 535.21 0.0K
15:11 535.33 535.33 535.33 535.33 0.0K
15:12 535.64 535.64 535.64 535.64 0.0K
15:13 535.56 535.56 535.56 535.56 0.0K
15:14 535.48 535.48 535.48 535.48 0.0K
15:15 535.36 535.36 535.36 535.36 0.0K
15:16 535.28 535.28 535.28 535.28 0.0K
15:17 535.32 535.32 535.32 535.32 0.0K
15:18 535.30 535.30 535.30 535.30 0.0K
15:19 535.42 535.42 535.42 535.42 0.0K
15:20 535.37 535.37 535.37 535.37 0.0K
15:21 535.41 535.41 535.41 535.41 0.0K
15:22 535.41 535.41 535.41 535.41 0.0K
15:23 535.10 535.10 535.10 535.10 0.0K
15:24 535.35 535.35 535.35 535.35 0.0K
15:25 534.92 534.92 534.92 534.92 0.0K
15:26 535.20 535.20 535.20 535.20 0.0K
15:27 535.10 535.10 535.10 535.10 0.0K
15:28 535.07 535.07 535.07 535.07 0.0K
15:29 534.88 534.88 534.88 534.88 0.0K
15:30 534.87 534.87 534.87 534.87 0.0K
15:31 534.32 534.32 534.32 534.32 0.0K
15:32 534.51 534.51 534.51 534.51 0.0K
15:33 534.04 534.04 534.04 534.04 0.0K
15:34 534.16 534.16 534.16 534.16 0.0K
15:35 535.11 535.11 535.11 535.11 0.0K
15:36 534.59 534.59 534.59 534.59 0.0K
15:37 534.29 534.29 534.29 534.29 0.0K
15:38 534.05 534.05 534.05 534.05 0.0K
15:39 534.05 534.05 534.05 534.05 0.0K
15:40 534.01 534.01 534.01 534.01 0.0K
15:41 533.90 533.90 533.90 533.90 0.0K
15:42 533.86 533.86 533.86 533.86 0.0K
15:43 533.98 533.98 533.98 533.98 0.0K
15:44 534.16 534.16 534.16 534.16 0.0K
15:45 534.13 534.13 534.13 534.13 0.0K
15:46 534.22 534.22 534.22 534.22 0.0K
15:47 534.18 534.18 534.18 534.18 0.0K
15:48 534.35 534.35 534.35 534.35 0.0K
15:49 534.20 534.20 534.20 534.20 0.0K
15:50 534.24 534.24 534.24 534.24 0.0K
15:51 534.11 534.11 534.11 534.11 0.0K
15:52 534.44 534.44 534.44 534.44 0.0K
15:53 534.04 534.04 534.04 534.04 0.0K
15:54 534.38 534.38 534.38 534.38 0.0K
15:55 534.36 534.36 534.36 534.36 0.0K
15:56 534.31 534.31 534.31 534.31 0.0K
15:57 534.31 534.31 534.31 534.31 0.0K
15:58 534.29 534.29 534.29 534.29 0.0K
15:59 534.21 534.21 534.21 534.21 0.0K
16:00 534.39 534.39 534.39 534.39 0.0K
16:01 534.45 534.45 534.45 534.45 0.0K
16:02 534.72 534.72 534.72 534.72 0.0K
16:03 534.88 534.88 534.88 534.88 0.0K
16:04 535.15 535.15 535.15 535.15 0.0K
16:05 534.95 534.95 534.95 534.95 0.0K
16:06 535.45 535.45 535.45 535.45 0.0K
16:07 535.17 535.17 535.17 535.17 0.0K
16:08 534.78 534.78 534.78 534.78 0.0K
16:09 534.76 534.76 534.76 534.76 0.0K
16:10 534.69 534.69 534.69 534.69 0.0K
16:11 534.79 534.79 534.79 534.79 0.0K
16:12 534.85 534.85 534.85 534.85 0.0K
16:13 534.68 534.68 534.68 534.68 0.0K
16:14 534.36 534.36 534.36 534.36 0.0K
16:15 534.66 534.66 534.66 534.66 0.0K
16:16 534.87 534.87 534.87 534.87 0.0K
16:17 534.98 534.98 534.98 534.98 0.0K
16:18 535.00 535.00 535.00 535.00 0.0K
16:19 534.97 534.97 534.97 534.97 0.0K
16:20 535.12 535.12 535.12 535.12 0.0K
16:21 534.90 534.90 534.90 534.90 0.0K
16:22 535.04 535.04 535.04 535.04 0.0K
16:23 535.07 535.07 535.07 535.07 0.0K
16:24 535.08 535.08 535.08 535.08 0.0K
16:25 534.97 534.97 534.97 534.97 0.0K
16:26 534.92 534.92 534.92 534.92 0.0K
16:27 535.01 535.01 535.01 535.01 0.0K
16:28 535.37 535.37 535.37 535.37 0.0K
16:29 535.07 535.07 535.07 535.07 0.0K
16:30 535.01 535.01 535.01 535.01 0.0K
16:31 535.13 535.13 535.13 535.13 0.0K
16:32 534.97 534.97 534.97 534.97 0.0K
16:33 534.95 534.95 534.95 534.95 0.0K
16:34 534.80 534.80 534.80 534.80 0.0K
16:35 534.87 534.87 534.87 534.87 0.0K
16:36 535.06 535.06 535.06 535.06 0.0K
16:37 534.95 534.95 534.95 534.95 0.0K
16:38 535.06 535.06 535.06 535.06 0.0K
16:39 535.08 535.08 535.08 535.08 0.0K
16:40 535.13 535.13 535.13 535.13 0.0K
16:41 535.36 535.36 535.36 535.36 0.0K
16:42 535.34 535.34 535.34 535.34 0.0K
16:43 535.28 535.28 535.28 535.28 0.0K
16:44 534.89 534.89 534.89 534.89 0.0K
16:45 535.07 535.07 535.07 535.07 0.0K
16:46 535.11 535.11 535.11 535.11 0.0K
16:47 535.22 535.22 535.22 535.22 0.0K
16:48 535.17 535.17 535.17 535.17 0.0K
16:49 535.40 535.40 535.40 535.40 0.0K
16:50 535.29 535.29 535.29 535.29 0.0K
16:51 535.16 535.16 535.16 535.16 0.0K
16:52 535.00 535.00 535.00 535.00 0.0K
16:53 534.68 534.68 534.68 534.68 0.0K
16:54 534.73 534.73 534.73 534.73 0.0K
16:55 535.02 535.02 535.02 535.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据