OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 519.23 519.23 519.23 519.23 0.0K
09:01 517.34 517.34 517.34 517.34 0.0K
09:02 517.29 517.29 517.29 517.29 0.0K
09:03 517.69 517.69 517.69 517.69 0.0K
09:04 517.58 517.58 517.58 517.58 0.0K
09:05 516.91 516.91 516.91 516.91 0.0K
09:06 516.85 516.85 516.85 516.85 0.0K
09:07 516.25 516.25 516.25 516.25 0.0K
09:08 516.49 516.49 516.49 516.49 0.0K
09:09 516.27 516.27 516.27 516.27 0.0K
09:10 516.43 516.43 516.43 516.43 0.0K
09:11 516.78 516.78 516.78 516.78 0.0K
09:12 517.09 517.09 517.09 517.09 0.0K
09:13 517.50 517.50 517.50 517.50 0.0K
09:14 518.31 518.31 518.31 518.31 0.0K
09:15 518.42 518.42 518.42 518.42 0.0K
09:16 518.62 518.62 518.62 518.62 0.0K
09:17 518.61 518.61 518.61 518.61 0.0K
09:18 518.77 518.77 518.77 518.77 0.0K
09:19 518.72 518.72 518.72 518.72 0.0K
09:20 518.76 518.76 518.76 518.76 0.0K
09:21 519.23 519.23 519.23 519.23 0.0K
09:22 519.01 519.01 519.01 519.01 0.0K
09:23 518.97 518.97 518.97 518.97 0.0K
09:24 518.95 518.95 518.95 518.95 0.0K
09:25 518.36 518.36 518.36 518.36 0.0K
09:26 518.41 518.41 518.41 518.41 0.0K
09:27 518.65 518.65 518.65 518.65 0.0K
09:28 518.88 518.88 518.88 518.88 0.0K
09:29 518.98 518.98 518.98 518.98 0.0K
09:30 519.13 519.13 519.13 519.13 0.0K
09:31 518.85 518.85 518.85 518.85 0.0K
09:32 518.43 518.43 518.43 518.43 0.0K
09:33 518.83 518.83 518.83 518.83 0.0K
09:34 518.85 518.85 518.85 518.85 0.0K
09:35 518.77 518.77 518.77 518.77 0.0K
09:36 518.86 518.86 518.86 518.86 0.0K
09:37 518.63 518.63 518.63 518.63 0.0K
09:38 518.23 518.23 518.23 518.23 0.0K
09:39 517.91 517.91 517.91 517.91 0.0K
09:40 517.94 517.94 517.94 517.94 0.0K
09:41 517.94 517.94 517.94 517.94 0.0K
09:42 518.01 518.01 518.01 518.01 0.0K
09:43 518.11 518.11 518.11 518.11 0.0K
09:44 518.20 518.20 518.20 518.20 0.0K
09:45 518.41 518.41 518.41 518.41 0.0K
09:46 518.39 518.39 518.39 518.39 0.0K
09:47 518.43 518.43 518.43 518.43 0.0K
09:48 518.42 518.42 518.42 518.42 0.0K
09:49 518.34 518.34 518.34 518.34 0.0K
09:50 518.62 518.62 518.62 518.62 0.0K
09:51 518.89 518.89 518.89 518.89 0.0K
09:52 518.60 518.60 518.60 518.60 0.0K
09:53 518.71 518.71 518.71 518.71 0.0K
09:54 518.61 518.61 518.61 518.61 0.0K
09:55 518.54 518.54 518.54 518.54 0.0K
09:56 518.45 518.45 518.45 518.45 0.0K
09:57 518.53 518.53 518.53 518.53 0.0K
09:58 518.37 518.37 518.37 518.37 0.0K
09:59 518.25 518.25 518.25 518.25 0.0K
10:00 518.39 518.39 518.39 518.39 0.0K
10:01 518.55 518.55 518.55 518.55 0.0K
10:02 518.28 518.28 518.28 518.28 0.0K
10:03 518.32 518.32 518.32 518.32 0.0K
10:04 518.24 518.24 518.24 518.24 0.0K
10:05 518.35 518.35 518.35 518.35 0.0K
10:06 518.21 518.21 518.21 518.21 0.0K
10:07 518.11 518.11 518.11 518.11 0.0K
10:08 518.22 518.22 518.22 518.22 0.0K
10:09 518.16 518.16 518.16 518.16 0.0K
10:10 518.41 518.41 518.41 518.41 0.0K
10:11 518.53 518.53 518.53 518.53 0.0K
10:12 518.63 518.63 518.63 518.63 0.0K
10:13 518.30 518.30 518.30 518.30 0.0K
10:14 518.01 518.01 518.01 518.01 0.0K
10:15 518.04 518.04 518.04 518.04 0.0K
10:16 517.45 517.45 517.45 517.45 0.0K
10:17 517.55 517.55 517.55 517.55 0.0K
10:18 517.15 517.15 517.15 517.15 0.0K
10:19 516.86 516.86 516.86 516.86 0.0K
10:20 516.72 516.72 516.72 516.72 0.0K
10:21 516.72 516.72 516.72 516.72 0.0K
10:22 516.81 516.81 516.81 516.81 0.0K
10:23 516.39 516.39 516.39 516.39 0.0K
10:24 516.83 516.83 516.83 516.83 0.0K
10:25 516.58 516.58 516.58 516.58 0.0K
10:26 516.30 516.30 516.30 516.30 0.0K
10:27 516.47 516.47 516.47 516.47 0.0K
10:28 516.44 516.44 516.44 516.44 0.0K
10:29 516.38 516.38 516.38 516.38 0.0K
10:30 516.50 516.50 516.50 516.50 0.0K
10:31 516.36 516.36 516.36 516.36 0.0K
10:32 516.41 516.41 516.41 516.41 0.0K
10:33 516.58 516.58 516.58 516.58 0.0K
10:34 516.69 516.69 516.69 516.69 0.0K
10:35 516.58 516.58 516.58 516.58 0.0K
10:36 516.69 516.69 516.69 516.69 0.0K
10:37 516.89 516.89 516.89 516.89 0.0K
10:38 516.60 516.60 516.60 516.60 0.0K
10:39 516.59 516.59 516.59 516.59 0.0K
10:40 516.49 516.49 516.49 516.49 0.0K
10:41 516.66 516.66 516.66 516.66 0.0K
10:42 516.62 516.62 516.62 516.62 0.0K
10:43 516.62 516.62 516.62 516.62 0.0K
10:44 516.59 516.59 516.59 516.59 0.0K
10:45 516.44 516.44 516.44 516.44 0.0K
10:46 516.30 516.30 516.30 516.30 0.0K
10:47 516.10 516.10 516.10 516.10 0.0K
10:48 515.91 515.91 515.91 515.91 0.0K
10:49 515.85 515.85 515.85 515.85 0.0K
10:50 516.24 516.24 516.24 516.24 0.0K
10:51 516.09 516.09 516.09 516.09 0.0K
10:52 516.13 516.13 516.13 516.13 0.0K
10:53 516.07 516.07 516.07 516.07 0.0K
10:54 516.41 516.41 516.41 516.41 0.0K
10:55 516.43 516.43 516.43 516.43 0.0K
10:56 516.53 516.53 516.53 516.53 0.0K
10:57 516.31 516.31 516.31 516.31 0.0K
10:58 516.38 516.38 516.38 516.38 0.0K
10:59 516.31 516.31 516.31 516.31 0.0K
11:00 516.23 516.23 516.23 516.23 0.0K
11:01 516.45 516.45 516.45 516.45 0.0K
11:02 516.32 516.32 516.32 516.32 0.0K
11:03 516.55 516.55 516.55 516.55 0.0K
11:04 516.60 516.60 516.60 516.60 0.0K
11:05 516.61 516.61 516.61 516.61 0.0K
11:06 516.67 516.67 516.67 516.67 0.0K
11:07 516.43 516.43 516.43 516.43 0.0K
11:08 516.78 516.78 516.78 516.78 0.0K
11:09 516.78 516.78 516.78 516.78 0.0K
11:10 516.69 516.69 516.69 516.69 0.0K
11:11 516.82 516.82 516.82 516.82 0.0K
11:12 517.10 517.10 517.10 517.10 0.0K
11:13 516.92 516.92 516.92 516.92 0.0K
11:14 516.95 516.95 516.95 516.95 0.0K
11:15 516.85 516.85 516.85 516.85 0.0K
11:16 517.08 517.08 517.08 517.08 0.0K
11:17 517.14 517.14 517.14 517.14 0.0K
11:18 517.37 517.37 517.37 517.37 0.0K
11:19 517.38 517.38 517.38 517.38 0.0K
11:20 517.44 517.44 517.44 517.44 0.0K
11:21 517.39 517.39 517.39 517.39 0.0K
11:22 517.27 517.27 517.27 517.27 0.0K
11:23 517.21 517.21 517.21 517.21 0.0K
11:24 517.15 517.15 517.15 517.15 0.0K
11:25 517.17 517.17 517.17 517.17 0.0K
11:26 517.12 517.12 517.12 517.12 0.0K
11:27 516.99 516.99 516.99 516.99 0.0K
11:28 516.93 516.93 516.93 516.93 0.0K
11:29 516.91 516.91 516.91 516.91 0.0K
11:30 516.96 516.96 516.96 516.96 0.0K
11:31 517.04 517.04 517.04 517.04 0.0K
11:32 517.06 517.06 517.06 517.06 0.0K
11:33 516.99 516.99 516.99 516.99 0.0K
11:34 516.87 516.87 516.87 516.87 0.0K
11:35 516.82 516.82 516.82 516.82 0.0K
11:36 516.81 516.81 516.81 516.81 0.0K
11:37 516.83 516.83 516.83 516.83 0.0K
11:38 516.56 516.56 516.56 516.56 0.0K
11:39 516.72 516.72 516.72 516.72 0.0K
11:40 516.77 516.77 516.77 516.77 0.0K
11:41 516.51 516.51 516.51 516.51 0.0K
11:42 516.45 516.45 516.45 516.45 0.0K
11:43 516.59 516.59 516.59 516.59 0.0K
11:44 516.62 516.62 516.62 516.62 0.0K
11:45 516.62 516.62 516.62 516.62 0.0K
11:46 516.73 516.73 516.73 516.73 0.0K
11:47 516.84 516.84 516.84 516.84 0.0K
11:48 517.15 517.15 517.15 517.15 0.0K
11:49 517.51 517.51 517.51 517.51 0.0K
11:50 517.28 517.28 517.28 517.28 0.0K
11:51 517.41 517.41 517.41 517.41 0.0K
11:52 517.28 517.28 517.28 517.28 0.0K
11:53 517.34 517.34 517.34 517.34 0.0K
11:54 517.22 517.22 517.22 517.22 0.0K
11:55 517.03 517.03 517.03 517.03 0.0K
11:56 517.13 517.13 517.13 517.13 0.0K
11:57 517.18 517.18 517.18 517.18 0.0K
11:58 517.23 517.23 517.23 517.23 0.0K
11:59 517.16 517.16 517.16 517.16 0.0K
12:00 517.23 517.23 517.23 517.23 0.0K
12:01 517.35 517.35 517.35 517.35 0.0K
12:02 517.32 517.32 517.32 517.32 0.0K
12:03 517.30 517.30 517.30 517.30 0.0K
12:04 517.07 517.07 517.07 517.07 0.0K
12:05 517.27 517.27 517.27 517.27 0.0K
12:06 517.11 517.11 517.11 517.11 0.0K
12:07 517.17 517.17 517.17 517.17 0.0K
12:08 517.29 517.29 517.29 517.29 0.0K
12:09 517.59 517.59 517.59 517.59 0.0K
12:10 517.73 517.73 517.73 517.73 0.0K
12:11 517.71 517.71 517.71 517.71 0.0K
12:12 517.53 517.53 517.53 517.53 0.0K
12:13 517.56 517.56 517.56 517.56 0.0K
12:14 517.69 517.69 517.69 517.69 0.0K
12:15 517.77 517.77 517.77 517.77 0.0K
12:16 517.69 517.69 517.69 517.69 0.0K
12:17 517.72 517.72 517.72 517.72 0.0K
12:18 517.67 517.67 517.67 517.67 0.0K
12:19 517.73 517.73 517.73 517.73 0.0K
12:20 517.86 517.86 517.86 517.86 0.0K
12:21 518.04 518.04 518.04 518.04 0.0K
12:22 518.12 518.12 518.12 518.12 0.0K
12:23 518.03 518.03 518.03 518.03 0.0K
12:24 518.00 518.00 518.00 518.00 0.0K
12:25 517.94 517.94 517.94 517.94 0.0K
12:26 518.05 518.05 518.05 518.05 0.0K
12:27 518.17 518.17 518.17 518.17 0.0K
12:28 518.03 518.03 518.03 518.03 0.0K
12:29 518.07 518.07 518.07 518.07 0.0K
12:30 518.08 518.08 518.08 518.08 0.0K
12:31 518.18 518.18 518.18 518.18 0.0K
12:32 518.21 518.21 518.21 518.21 0.0K
12:33 518.29 518.29 518.29 518.29 0.0K
12:34 518.34 518.34 518.34 518.34 0.0K
12:35 518.42 518.42 518.42 518.42 0.0K
12:36 518.25 518.25 518.25 518.25 0.0K
12:37 518.19 518.19 518.19 518.19 0.0K
12:38 518.28 518.28 518.28 518.28 0.0K
12:39 518.28 518.28 518.28 518.28 0.0K
12:40 518.25 518.25 518.25 518.25 0.0K
12:41 518.38 518.38 518.38 518.38 0.0K
12:42 518.42 518.42 518.42 518.42 0.0K
12:43 518.39 518.39 518.39 518.39 0.0K
12:44 518.44 518.44 518.44 518.44 0.0K
12:45 518.34 518.34 518.34 518.34 0.0K
12:46 518.40 518.40 518.40 518.40 0.0K
12:47 518.36 518.36 518.36 518.36 0.0K
12:48 518.41 518.41 518.41 518.41 0.0K
12:49 518.56 518.56 518.56 518.56 0.0K
12:50 518.65 518.65 518.65 518.65 0.0K
12:51 518.38 518.38 518.38 518.38 0.0K
12:52 518.46 518.46 518.46 518.46 0.0K
12:53 518.43 518.43 518.43 518.43 0.0K
12:54 518.47 518.47 518.47 518.47 0.0K
12:55 518.39 518.39 518.39 518.39 0.0K
12:56 518.06 518.06 518.06 518.06 0.0K
12:57 518.08 518.08 518.08 518.08 0.0K
12:58 518.05 518.05 518.05 518.05 0.0K
12:59 518.08 518.08 518.08 518.08 0.0K
13:00 518.09 518.09 518.09 518.09 0.0K
13:01 518.17 518.17 518.17 518.17 0.0K
13:02 518.10 518.10 518.10 518.10 0.0K
13:03 517.99 517.99 517.99 517.99 0.0K
13:04 518.05 518.05 518.05 518.05 0.0K
13:05 518.21 518.21 518.21 518.21 0.0K
13:06 518.16 518.16 518.16 518.16 0.0K
13:07 518.13 518.13 518.13 518.13 0.0K
13:08 518.08 518.08 518.08 518.08 0.0K
13:09 518.22 518.22 518.22 518.22 0.0K
13:10 518.15 518.15 518.15 518.15 0.0K
13:11 518.22 518.22 518.22 518.22 0.0K
13:12 518.24 518.24 518.24 518.24 0.0K
13:13 518.55 518.55 518.55 518.55 0.0K
13:14 518.81 518.81 518.81 518.81 0.0K
13:15 518.62 518.62 518.62 518.62 0.0K
13:16 518.45 518.45 518.45 518.45 0.0K
13:17 518.41 518.41 518.41 518.41 0.0K
13:18 518.39 518.39 518.39 518.39 0.0K
13:19 518.63 518.63 518.63 518.63 0.0K
13:20 518.53 518.53 518.53 518.53 0.0K
13:21 518.33 518.33 518.33 518.33 0.0K
13:22 518.20 518.20 518.20 518.20 0.0K
13:23 518.21 518.21 518.21 518.21 0.0K
13:24 518.23 518.23 518.23 518.23 0.0K
13:25 518.25 518.25 518.25 518.25 0.0K
13:26 518.42 518.42 518.42 518.42 0.0K
13:27 518.50 518.50 518.50 518.50 0.0K
13:28 518.48 518.48 518.48 518.48 0.0K
13:29 518.40 518.40 518.40 518.40 0.0K
13:30 518.63 518.63 518.63 518.63 0.0K
13:31 518.68 518.68 518.68 518.68 0.0K
13:32 518.82 518.82 518.82 518.82 0.0K
13:33 518.85 518.85 518.85 518.85 0.0K
13:34 518.95 518.95 518.95 518.95 0.0K
13:35 518.95 518.95 518.95 518.95 0.0K
13:36 518.87 518.87 518.87 518.87 0.0K
13:37 519.16 519.16 519.16 519.16 0.0K
13:38 519.26 519.26 519.26 519.26 0.0K
13:39 519.17 519.17 519.17 519.17 0.0K
13:40 519.20 519.20 519.20 519.20 0.0K
13:41 519.24 519.24 519.24 519.24 0.0K
13:42 519.03 519.03 519.03 519.03 0.0K
13:43 519.13 519.13 519.13 519.13 0.0K
13:44 518.99 518.99 518.99 518.99 0.0K
13:45 519.03 519.03 519.03 519.03 0.0K
13:46 519.12 519.12 519.12 519.12 0.0K
13:47 519.11 519.11 519.11 519.11 0.0K
13:48 519.19 519.19 519.19 519.19 0.0K
13:49 519.26 519.26 519.26 519.26 0.0K
13:50 519.23 519.23 519.23 519.23 0.0K
13:51 519.27 519.27 519.27 519.27 0.0K
13:52 519.45 519.45 519.45 519.45 0.0K
13:53 519.58 519.58 519.58 519.58 0.0K
13:54 519.70 519.70 519.70 519.70 0.0K
13:55 519.68 519.68 519.68 519.68 0.0K
13:56 519.70 519.70 519.70 519.70 0.0K
13:57 519.74 519.74 519.74 519.74 0.0K
13:58 519.79 519.79 519.79 519.79 0.0K
13:59 519.72 519.72 519.72 519.72 0.0K
14:00 519.67 519.67 519.67 519.67 0.0K
14:01 519.58 519.58 519.58 519.58 0.0K
14:02 519.46 519.46 519.46 519.46 0.0K
14:03 519.54 519.54 519.54 519.54 0.0K
14:04 519.63 519.63 519.63 519.63 0.0K
14:05 519.76 519.76 519.76 519.76 0.0K
14:06 519.72 519.72 519.72 519.72 0.0K
14:07 519.79 519.79 519.79 519.79 0.0K
14:08 519.74 519.74 519.74 519.74 0.0K
14:09 519.51 519.51 519.51 519.51 0.0K
14:10 519.46 519.46 519.46 519.46 0.0K
14:11 519.61 519.61 519.61 519.61 0.0K
14:12 519.62 519.62 519.62 519.62 0.0K
14:13 519.58 519.58 519.58 519.58 0.0K
14:14 519.61 519.61 519.61 519.61 0.0K
14:15 519.62 519.62 519.62 519.62 0.0K
14:16 519.58 519.58 519.58 519.58 0.0K
14:17 519.54 519.54 519.54 519.54 0.0K
14:18 519.43 519.43 519.43 519.43 0.0K
14:19 519.55 519.55 519.55 519.55 0.0K
14:20 519.41 519.41 519.41 519.41 0.0K
14:21 519.42 519.42 519.42 519.42 0.0K
14:22 519.65 519.65 519.65 519.65 0.0K
14:23 519.77 519.77 519.77 519.77 0.0K
14:24 519.91 519.91 519.91 519.91 0.0K
14:25 519.76 519.76 519.76 519.76 0.0K
14:26 520.01 520.01 520.01 520.01 0.0K
14:27 519.95 519.95 519.95 519.95 0.0K
14:28 519.91 519.91 519.91 519.91 0.0K
14:29 520.34 520.34 520.34 520.34 0.0K
14:30 520.24 520.24 520.24 520.24 0.0K
14:31 520.25 520.25 520.25 520.25 0.0K
14:32 519.99 519.99 519.99 519.99 0.0K
14:33 519.69 519.69 519.69 519.69 0.0K
14:34 519.78 519.78 519.78 519.78 0.0K
14:35 519.79 519.79 519.79 519.79 0.0K
14:36 519.77 519.77 519.77 519.77 0.0K
14:37 519.39 519.39 519.39 519.39 0.0K
14:38 519.42 519.42 519.42 519.42 0.0K
14:39 519.41 519.41 519.41 519.41 0.0K
14:40 519.43 519.43 519.43 519.43 0.0K
14:41 519.52 519.52 519.52 519.52 0.0K
14:42 519.57 519.57 519.57 519.57 0.0K
14:43 519.64 519.64 519.64 519.64 0.0K
14:44 519.64 519.64 519.64 519.64 0.0K
14:45 519.65 519.65 519.65 519.65 0.0K
14:46 519.82 519.82 519.82 519.82 0.0K
14:47 519.72 519.72 519.72 519.72 0.0K
14:48 520.01 520.01 520.01 520.01 0.0K
14:49 520.16 520.16 520.16 520.16 0.0K
14:50 520.26 520.26 520.26 520.26 0.0K
14:51 520.17 520.17 520.17 520.17 0.0K
14:52 519.82 519.82 519.82 519.82 0.0K
14:53 520.03 520.03 520.03 520.03 0.0K
14:54 520.03 520.03 520.03 520.03 0.0K
14:55 520.22 520.22 520.22 520.22 0.0K
14:56 520.24 520.24 520.24 520.24 0.0K
14:57 520.16 520.16 520.16 520.16 0.0K
14:58 520.04 520.04 520.04 520.04 0.0K
14:59 520.14 520.14 520.14 520.14 0.0K
15:00 520.16 520.16 520.16 520.16 0.0K
15:01 520.09 520.09 520.09 520.09 0.0K
15:02 519.99 519.99 519.99 519.99 0.0K
15:03 519.97 519.97 519.97 519.97 0.0K
15:04 520.06 520.06 520.06 520.06 0.0K
15:05 520.07 520.07 520.07 520.07 0.0K
15:06 519.95 519.95 519.95 519.95 0.0K
15:07 519.96 519.96 519.96 519.96 0.0K
15:08 519.85 519.85 519.85 519.85 0.0K
15:09 519.87 519.87 519.87 519.87 0.0K
15:10 520.11 520.11 520.11 520.11 0.0K
15:11 520.19 520.19 520.19 520.19 0.0K
15:12 520.12 520.12 520.12 520.12 0.0K
15:13 520.10 520.10 520.10 520.10 0.0K
15:14 520.22 520.22 520.22 520.22 0.0K
15:15 520.31 520.31 520.31 520.31 0.0K
15:16 520.44 520.44 520.44 520.44 0.0K
15:17 520.49 520.49 520.49 520.49 0.0K
15:18 520.30 520.30 520.30 520.30 0.0K
15:19 520.41 520.41 520.41 520.41 0.0K
15:20 520.25 520.25 520.25 520.25 0.0K
15:21 520.14 520.14 520.14 520.14 0.0K
15:22 520.14 520.14 520.14 520.14 0.0K
15:23 520.22 520.22 520.22 520.22 0.0K
15:24 520.15 520.15 520.15 520.15 0.0K
15:25 520.22 520.22 520.22 520.22 0.0K
15:26 520.42 520.42 520.42 520.42 0.0K
15:27 520.36 520.36 520.36 520.36 0.0K
15:28 520.28 520.28 520.28 520.28 0.0K
15:29 520.17 520.17 520.17 520.17 0.0K
15:30 520.58 520.58 520.58 520.58 0.0K
15:31 520.47 520.47 520.47 520.47 0.0K
15:32 519.85 519.85 519.85 519.85 0.0K
15:33 519.80 519.80 519.80 519.80 0.0K
15:34 519.55 519.55 519.55 519.55 0.0K
15:35 520.00 520.00 520.00 520.00 0.0K
15:36 520.04 520.04 520.04 520.04 0.0K
15:37 519.72 519.72 519.72 519.72 0.0K
15:38 519.64 519.64 519.64 519.64 0.0K
15:39 519.44 519.44 519.44 519.44 0.0K
15:40 518.97 518.97 518.97 518.97 0.0K
15:41 518.95 518.95 518.95 518.95 0.0K
15:42 518.68 518.68 518.68 518.68 0.0K
15:43 518.40 518.40 518.40 518.40 0.0K
15:44 518.64 518.64 518.64 518.64 0.0K
15:45 519.08 519.08 519.08 519.08 0.0K
15:46 519.09 519.09 519.09 519.09 0.0K
15:47 519.08 519.08 519.08 519.08 0.0K
15:48 519.22 519.22 519.22 519.22 0.0K
15:49 519.08 519.08 519.08 519.08 0.0K
15:50 519.22 519.22 519.22 519.22 0.0K
15:51 519.08 519.08 519.08 519.08 0.0K
15:52 519.05 519.05 519.05 519.05 0.0K
15:53 519.15 519.15 519.15 519.15 0.0K
15:54 519.08 519.08 519.08 519.08 0.0K
15:55 519.38 519.38 519.38 519.38 0.0K
15:56 519.11 519.11 519.11 519.11 0.0K
15:57 518.55 518.55 518.55 518.55 0.0K
15:58 518.65 518.65 518.65 518.65 0.0K
15:59 518.62 518.62 518.62 518.62 0.0K
16:00 518.72 518.72 518.72 518.72 0.0K
16:01 518.61 518.61 518.61 518.61 0.0K
16:02 518.50 518.50 518.50 518.50 0.0K
16:03 518.43 518.43 518.43 518.43 0.0K
16:04 518.22 518.22 518.22 518.22 0.0K
16:05 518.13 518.13 518.13 518.13 0.0K
16:06 517.84 517.84 517.84 517.84 0.0K
16:07 518.04 518.04 518.04 518.04 0.0K
16:08 518.00 518.00 518.00 518.00 0.0K
16:09 517.40 517.40 517.40 517.40 0.0K
16:10 517.41 517.41 517.41 517.41 0.0K
16:11 517.70 517.70 517.70 517.70 0.0K
16:12 517.67 517.67 517.67 517.67 0.0K
16:13 517.59 517.59 517.59 517.59 0.0K
16:14 517.75 517.75 517.75 517.75 0.0K
16:15 517.96 517.96 517.96 517.96 0.0K
16:16 518.01 518.01 518.01 518.01 0.0K
16:17 517.60 517.60 517.60 517.60 0.0K
16:18 517.50 517.50 517.50 517.50 0.0K
16:19 517.51 517.51 517.51 517.51 0.0K
16:20 517.34 517.34 517.34 517.34 0.0K
16:21 517.53 517.53 517.53 517.53 0.0K
16:22 517.46 517.46 517.46 517.46 0.0K
16:23 517.41 517.41 517.41 517.41 0.0K
16:24 517.49 517.49 517.49 517.49 0.0K
16:25 517.50 517.50 517.50 517.50 0.0K
16:26 517.58 517.58 517.58 517.58 0.0K
16:27 517.73 517.73 517.73 517.73 0.0K
16:28 517.98 517.98 517.98 517.98 0.0K
16:29 518.13 518.13 518.13 518.13 0.0K
16:30 518.23 518.23 518.23 518.23 0.0K
16:31 518.37 518.37 518.37 518.37 0.0K
16:32 518.46 518.46 518.46 518.46 0.0K
16:33 518.27 518.27 518.27 518.27 0.0K
16:34 518.59 518.59 518.59 518.59 0.0K
16:35 518.78 518.78 518.78 518.78 0.0K
16:36 518.91 518.91 518.91 518.91 0.0K
16:37 518.95 518.95 518.95 518.95 0.0K
16:38 518.75 518.75 518.75 518.75 0.0K
16:39 518.45 518.45 518.45 518.45 0.0K
16:40 518.76 518.76 518.76 518.76 0.0K
16:41 518.68 518.68 518.68 518.68 0.0K
16:42 518.67 518.67 518.67 518.67 0.0K
16:43 518.51 518.51 518.51 518.51 0.0K
16:44 518.71 518.71 518.71 518.71 0.0K
16:45 518.65 518.65 518.65 518.65 0.0K
16:46 518.39 518.39 518.39 518.39 0.0K
16:47 518.41 518.41 518.41 518.41 0.0K
16:48 518.44 518.44 518.44 518.44 0.0K
16:49 518.51 518.51 518.51 518.51 0.0K
16:50 518.84 518.84 518.84 518.84 0.0K
16:51 518.85 518.85 518.85 518.85 0.0K
16:52 518.63 518.63 518.63 518.63 0.0K
16:53 518.38 518.38 518.38 518.38 0.0K
16:54 518.43 518.43 518.43 518.43 0.0K
16:55 518.45 518.45 518.45 518.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据