OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
391.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 523.63 523.63 523.63 523.63 0.0K
09:01 524.92 524.92 524.92 524.92 0.0K
09:02 525.38 525.38 525.38 525.38 0.0K
09:03 524.95 524.95 524.95 524.95 0.0K
09:04 525.31 525.31 525.31 525.31 0.0K
09:05 524.89 524.89 524.89 524.89 0.0K
09:06 524.68 524.68 524.68 524.68 0.0K
09:07 524.17 524.17 524.17 524.17 0.0K
09:08 524.29 524.29 524.29 524.29 0.0K
09:09 523.64 523.64 523.64 523.64 0.0K
09:10 523.91 523.91 523.91 523.91 0.0K
09:11 523.48 523.48 523.48 523.48 0.0K
09:12 523.66 523.66 523.66 523.66 0.0K
09:13 523.65 523.65 523.65 523.65 0.0K
09:14 523.77 523.77 523.77 523.77 0.0K
09:15 524.53 524.53 524.53 524.53 0.0K
09:16 524.24 524.24 524.24 524.24 0.0K
09:17 524.45 524.45 524.45 524.45 0.0K
09:18 525.06 525.06 525.06 525.06 0.0K
09:19 525.76 525.76 525.76 525.76 0.0K
09:20 526.29 526.29 526.29 526.29 0.0K
09:21 526.32 526.32 526.32 526.32 0.0K
09:22 526.03 526.03 526.03 526.03 0.0K
09:23 526.14 526.14 526.14 526.14 0.0K
09:24 526.22 526.22 526.22 526.22 0.0K
09:25 526.42 526.42 526.42 526.42 0.0K
09:26 526.17 526.17 526.17 526.17 0.0K
09:27 526.15 526.15 526.15 526.15 0.0K
09:28 525.97 525.97 525.97 525.97 0.0K
09:29 526.10 526.10 526.10 526.10 0.0K
09:30 526.11 526.11 526.11 526.11 0.0K
09:31 526.15 526.15 526.15 526.15 0.0K
09:32 526.20 526.20 526.20 526.20 0.0K
09:33 525.99 525.99 525.99 525.99 0.0K
09:34 525.76 525.76 525.76 525.76 0.0K
09:35 525.95 525.95 525.95 525.95 0.0K
09:36 525.76 525.76 525.76 525.76 0.0K
09:37 525.90 525.90 525.90 525.90 0.0K
09:38 525.99 525.99 525.99 525.99 0.0K
09:39 525.71 525.71 525.71 525.71 0.0K
09:40 525.68 525.68 525.68 525.68 0.0K
09:41 526.17 526.17 526.17 526.17 0.0K
09:42 526.38 526.38 526.38 526.38 0.0K
09:43 526.49 526.49 526.49 526.49 0.0K
09:44 526.67 526.67 526.67 526.67 0.0K
09:45 526.40 526.40 526.40 526.40 0.0K
09:46 526.24 526.24 526.24 526.24 0.0K
09:47 526.61 526.61 526.61 526.61 0.0K
09:48 526.46 526.46 526.46 526.46 0.0K
09:49 526.15 526.15 526.15 526.15 0.0K
09:50 526.30 526.30 526.30 526.30 0.0K
09:51 526.35 526.35 526.35 526.35 0.0K
09:52 526.49 526.49 526.49 526.49 0.0K
09:53 526.62 526.62 526.62 526.62 0.0K
09:54 526.67 526.67 526.67 526.67 0.0K
09:55 526.64 526.64 526.64 526.64 0.0K
09:56 526.37 526.37 526.37 526.37 0.0K
09:57 526.50 526.50 526.50 526.50 0.0K
09:58 526.56 526.56 526.56 526.56 0.0K
09:59 526.76 526.76 526.76 526.76 0.0K
10:00 526.80 526.80 526.80 526.80 0.0K
10:01 526.96 526.96 526.96 526.96 0.0K
10:02 526.82 526.82 526.82 526.82 0.0K
10:03 526.56 526.56 526.56 526.56 0.0K
10:04 526.45 526.45 526.45 526.45 0.0K
10:05 526.42 526.42 526.42 526.42 0.0K
10:06 526.36 526.36 526.36 526.36 0.0K
10:07 526.47 526.47 526.47 526.47 0.0K
10:08 526.76 526.76 526.76 526.76 0.0K
10:09 526.74 526.74 526.74 526.74 0.0K
10:10 526.75 526.75 526.75 526.75 0.0K
10:11 526.71 526.71 526.71 526.71 0.0K
10:12 526.81 526.81 526.81 526.81 0.0K
10:13 526.86 526.86 526.86 526.86 0.0K
10:14 527.00 527.00 527.00 527.00 0.0K
10:15 527.19 527.19 527.19 527.19 0.0K
10:16 527.29 527.29 527.29 527.29 0.0K
10:17 527.25 527.25 527.25 527.25 0.0K
10:18 527.56 527.56 527.56 527.56 0.0K
10:19 527.84 527.84 527.84 527.84 0.0K
10:20 528.05 528.05 528.05 528.05 0.0K
10:21 528.09 528.09 528.09 528.09 0.0K
10:22 528.01 528.01 528.01 528.01 0.0K
10:23 527.83 527.83 527.83 527.83 0.0K
10:24 527.74 527.74 527.74 527.74 0.0K
10:25 527.58 527.58 527.58 527.58 0.0K
10:26 527.63 527.63 527.63 527.63 0.0K
10:27 527.34 527.34 527.34 527.34 0.0K
10:28 527.16 527.16 527.16 527.16 0.0K
10:29 526.92 526.92 526.92 526.92 0.0K
10:30 526.71 526.71 526.71 526.71 0.0K
10:31 526.76 526.76 526.76 526.76 0.0K
10:32 526.28 526.28 526.28 526.28 0.0K
10:33 525.99 525.99 525.99 525.99 0.0K
10:34 525.98 525.98 525.98 525.98 0.0K
10:35 526.18 526.18 526.18 526.18 0.0K
10:36 526.30 526.30 526.30 526.30 0.0K
10:37 526.45 526.45 526.45 526.45 0.0K
10:38 526.65 526.65 526.65 526.65 0.0K
10:39 526.48 526.48 526.48 526.48 0.0K
10:40 526.52 526.52 526.52 526.52 0.0K
10:41 526.58 526.58 526.58 526.58 0.0K
10:42 526.60 526.60 526.60 526.60 0.0K
10:43 526.44 526.44 526.44 526.44 0.0K
10:44 526.59 526.59 526.59 526.59 0.0K
10:45 526.60 526.60 526.60 526.60 0.0K
10:46 526.57 526.57 526.57 526.57 0.0K
10:47 526.47 526.47 526.47 526.47 0.0K
10:48 526.43 526.43 526.43 526.43 0.0K
10:49 526.87 526.87 526.87 526.87 0.0K
10:50 526.91 526.91 526.91 526.91 0.0K
10:51 526.79 526.79 526.79 526.79 0.0K
10:52 526.85 526.85 526.85 526.85 0.0K
10:53 526.86 526.86 526.86 526.86 0.0K
10:54 526.75 526.75 526.75 526.75 0.0K
10:55 526.82 526.82 526.82 526.82 0.0K
10:56 526.85 526.85 526.85 526.85 0.0K
10:57 526.77 526.77 526.77 526.77 0.0K
10:58 526.54 526.54 526.54 526.54 0.0K
10:59 526.73 526.73 526.73 526.73 0.0K
11:00 526.66 526.66 526.66 526.66 0.0K
11:01 526.62 526.62 526.62 526.62 0.0K
11:02 526.60 526.60 526.60 526.60 0.0K
11:03 526.61 526.61 526.61 526.61 0.0K
11:04 526.57 526.57 526.57 526.57 0.0K
11:05 526.60 526.60 526.60 526.60 0.0K
11:06 526.52 526.52 526.52 526.52 0.0K
11:07 526.44 526.44 526.44 526.44 0.0K
11:08 526.35 526.35 526.35 526.35 0.0K
11:09 526.23 526.23 526.23 526.23 0.0K
11:10 526.23 526.23 526.23 526.23 0.0K
11:11 526.24 526.24 526.24 526.24 0.0K
11:12 526.27 526.27 526.27 526.27 0.0K
11:13 526.25 526.25 526.25 526.25 0.0K
11:14 526.35 526.35 526.35 526.35 0.0K
11:15 526.75 526.75 526.75 526.75 0.0K
11:16 526.79 526.79 526.79 526.79 0.0K
11:17 526.88 526.88 526.88 526.88 0.0K
11:18 526.81 526.81 526.81 526.81 0.0K
11:19 526.81 526.81 526.81 526.81 0.0K
11:20 526.91 526.91 526.91 526.91 0.0K
11:21 526.99 526.99 526.99 526.99 0.0K
11:22 526.97 526.97 526.97 526.97 0.0K
11:23 527.00 527.00 527.00 527.00 0.0K
11:24 526.96 526.96 526.96 526.96 0.0K
11:25 526.94 526.94 526.94 526.94 0.0K
11:26 527.24 527.24 527.24 527.24 0.0K
11:27 527.17 527.17 527.17 527.17 0.0K
11:28 527.16 527.16 527.16 527.16 0.0K
11:29 527.24 527.24 527.24 527.24 0.0K
11:30 527.37 527.37 527.37 527.37 0.0K
11:31 527.45 527.45 527.45 527.45 0.0K
11:32 527.41 527.41 527.41 527.41 0.0K
11:33 527.09 527.09 527.09 527.09 0.0K
11:34 526.98 526.98 526.98 526.98 0.0K
11:35 526.93 526.93 526.93 526.93 0.0K
11:36 527.06 527.06 527.06 527.06 0.0K
11:37 526.92 526.92 526.92 526.92 0.0K
11:38 527.08 527.08 527.08 527.08 0.0K
11:39 527.05 527.05 527.05 527.05 0.0K
11:40 526.80 526.80 526.80 526.80 0.0K
11:41 526.89 526.89 526.89 526.89 0.0K
11:42 526.94 526.94 526.94 526.94 0.0K
11:43 526.73 526.73 526.73 526.73 0.0K
11:44 526.69 526.69 526.69 526.69 0.0K
11:45 526.80 526.80 526.80 526.80 0.0K
11:46 526.85 526.85 526.85 526.85 0.0K
11:47 526.70 526.70 526.70 526.70 0.0K
11:48 526.90 526.90 526.90 526.90 0.0K
11:49 526.96 526.96 526.96 526.96 0.0K
11:50 526.74 526.74 526.74 526.74 0.0K
11:51 526.82 526.82 526.82 526.82 0.0K
11:52 526.81 526.81 526.81 526.81 0.0K
11:53 526.81 526.81 526.81 526.81 0.0K
11:54 526.71 526.71 526.71 526.71 0.0K
11:55 526.66 526.66 526.66 526.66 0.0K
11:56 526.60 526.60 526.60 526.60 0.0K
11:57 526.64 526.64 526.64 526.64 0.0K
11:58 526.70 526.70 526.70 526.70 0.0K
11:59 526.95 526.95 526.95 526.95 0.0K
12:00 527.08 527.08 527.08 527.08 0.0K
12:01 526.91 526.91 526.91 526.91 0.0K
12:02 527.48 527.48 527.48 527.48 0.0K
12:03 527.34 527.34 527.34 527.34 0.0K
12:04 527.27 527.27 527.27 527.27 0.0K
12:05 527.04 527.04 527.04 527.04 0.0K
12:06 526.91 526.91 526.91 526.91 0.0K
12:07 526.97 526.97 526.97 526.97 0.0K
12:08 526.90 526.90 526.90 526.90 0.0K
12:09 526.80 526.80 526.80 526.80 0.0K
12:10 526.91 526.91 526.91 526.91 0.0K
12:11 526.81 526.81 526.81 526.81 0.0K
12:12 526.91 526.91 526.91 526.91 0.0K
12:13 526.86 526.86 526.86 526.86 0.0K
12:14 526.86 526.86 526.86 526.86 0.0K
12:15 526.77 526.77 526.77 526.77 0.0K
12:16 526.70 526.70 526.70 526.70 0.0K
12:17 526.63 526.63 526.63 526.63 0.0K
12:18 526.64 526.64 526.64 526.64 0.0K
12:19 526.62 526.62 526.62 526.62 0.0K
12:20 526.50 526.50 526.50 526.50 0.0K
12:21 526.56 526.56 526.56 526.56 0.0K
12:22 526.62 526.62 526.62 526.62 0.0K
12:23 526.62 526.62 526.62 526.62 0.0K
12:24 526.61 526.61 526.61 526.61 0.0K
12:25 526.59 526.59 526.59 526.59 0.0K
12:26 526.56 526.56 526.56 526.56 0.0K
12:27 526.53 526.53 526.53 526.53 0.0K
12:28 526.59 526.59 526.59 526.59 0.0K
12:29 526.63 526.63 526.63 526.63 0.0K
12:30 526.55 526.55 526.55 526.55 0.0K
12:31 526.45 526.45 526.45 526.45 0.0K
12:32 526.50 526.50 526.50 526.50 0.0K
12:33 526.61 526.61 526.61 526.61 0.0K
12:34 526.64 526.64 526.64 526.64 0.0K
12:35 526.64 526.64 526.64 526.64 0.0K
12:36 526.67 526.67 526.67 526.67 0.0K
12:37 526.57 526.57 526.57 526.57 0.0K
12:38 526.57 526.57 526.57 526.57 0.0K
12:39 526.54 526.54 526.54 526.54 0.0K
12:40 526.61 526.61 526.61 526.61 0.0K
12:41 526.60 526.60 526.60 526.60 0.0K
12:42 526.61 526.61 526.61 526.61 0.0K
12:43 526.64 526.64 526.64 526.64 0.0K
12:44 526.76 526.76 526.76 526.76 0.0K
12:45 526.72 526.72 526.72 526.72 0.0K
12:46 526.76 526.76 526.76 526.76 0.0K
12:47 526.81 526.81 526.81 526.81 0.0K
12:48 526.90 526.90 526.90 526.90 0.0K
12:49 526.90 526.90 526.90 526.90 0.0K
12:50 526.67 526.67 526.67 526.67 0.0K
12:51 526.57 526.57 526.57 526.57 0.0K
12:52 526.68 526.68 526.68 526.68 0.0K
12:53 526.58 526.58 526.58 526.58 0.0K
12:54 526.61 526.61 526.61 526.61 0.0K
12:55 526.53 526.53 526.53 526.53 0.0K
12:56 526.39 526.39 526.39 526.39 0.0K
12:57 526.57 526.57 526.57 526.57 0.0K
12:58 526.61 526.61 526.61 526.61 0.0K
12:59 526.55 526.55 526.55 526.55 0.0K
13:00 526.51 526.51 526.51 526.51 0.0K
13:01 526.60 526.60 526.60 526.60 0.0K
13:02 526.70 526.70 526.70 526.70 0.0K
13:03 526.63 526.63 526.63 526.63 0.0K
13:04 526.50 526.50 526.50 526.50 0.0K
13:05 526.63 526.63 526.63 526.63 0.0K
13:06 526.51 526.51 526.51 526.51 0.0K
13:07 526.69 526.69 526.69 526.69 0.0K
13:08 526.55 526.55 526.55 526.55 0.0K
13:09 526.62 526.62 526.62 526.62 0.0K
13:10 526.56 526.56 526.56 526.56 0.0K
13:11 526.73 526.73 526.73 526.73 0.0K
13:12 526.67 526.67 526.67 526.67 0.0K
13:13 526.81 526.81 526.81 526.81 0.0K
13:14 526.89 526.89 526.89 526.89 0.0K
13:15 526.91 526.91 526.91 526.91 0.0K
13:16 526.88 526.88 526.88 526.88 0.0K
13:17 526.83 526.83 526.83 526.83 0.0K
13:18 526.91 526.91 526.91 526.91 0.0K
13:19 527.06 527.06 527.06 527.06 0.0K
13:20 527.10 527.10 527.10 527.10 0.0K
13:21 527.06 527.06 527.06 527.06 0.0K
13:22 527.03 527.03 527.03 527.03 0.0K
13:23 527.17 527.17 527.17 527.17 0.0K
13:24 527.30 527.30 527.30 527.30 0.0K
13:25 527.28 527.28 527.28 527.28 0.0K
13:26 527.33 527.33 527.33 527.33 0.0K
13:27 527.52 527.52 527.52 527.52 0.0K
13:28 527.42 527.42 527.42 527.42 0.0K
13:29 527.36 527.36 527.36 527.36 0.0K
13:30 527.29 527.29 527.29 527.29 0.0K
13:31 527.55 527.55 527.55 527.55 0.0K
13:32 527.84 527.84 527.84 527.84 0.0K
13:33 527.88 527.88 527.88 527.88 0.0K
13:34 527.89 527.89 527.89 527.89 0.0K
13:35 527.68 527.68 527.68 527.68 0.0K
13:36 527.84 527.84 527.84 527.84 0.0K
13:37 527.69 527.69 527.69 527.69 0.0K
13:38 527.33 527.33 527.33 527.33 0.0K
13:39 527.14 527.14 527.14 527.14 0.0K
13:40 527.15 527.15 527.15 527.15 0.0K
13:41 526.91 526.91 526.91 526.91 0.0K
13:42 527.09 527.09 527.09 527.09 0.0K
13:43 527.06 527.06 527.06 527.06 0.0K
13:44 527.32 527.32 527.32 527.32 0.0K
13:45 527.52 527.52 527.52 527.52 0.0K
13:46 527.47 527.47 527.47 527.47 0.0K
13:47 527.61 527.61 527.61 527.61 0.0K
13:48 527.46 527.46 527.46 527.46 0.0K
13:49 527.48 527.48 527.48 527.48 0.0K
13:50 527.57 527.57 527.57 527.57 0.0K
13:51 527.40 527.40 527.40 527.40 0.0K
13:52 527.47 527.47 527.47 527.47 0.0K
13:53 527.65 527.65 527.65 527.65 0.0K
13:54 527.74 527.74 527.74 527.74 0.0K
13:55 527.57 527.57 527.57 527.57 0.0K
13:56 527.58 527.58 527.58 527.58 0.0K
13:57 527.57 527.57 527.57 527.57 0.0K
13:58 527.53 527.53 527.53 527.53 0.0K
13:59 527.52 527.52 527.52 527.52 0.0K
14:00 527.44 527.44 527.44 527.44 0.0K
14:01 527.39 527.39 527.39 527.39 0.0K
14:02 527.37 527.37 527.37 527.37 0.0K
14:03 527.40 527.40 527.40 527.40 0.0K
14:04 527.48 527.48 527.48 527.48 0.0K
14:05 527.09 527.09 527.09 527.09 0.0K
14:06 527.05 527.05 527.05 527.05 0.0K
14:07 527.14 527.14 527.14 527.14 0.0K
14:08 527.01 527.01 527.01 527.01 0.0K
14:09 527.14 527.14 527.14 527.14 0.0K
14:10 527.31 527.31 527.31 527.31 0.0K
14:11 527.45 527.45 527.45 527.45 0.0K
14:12 527.47 527.47 527.47 527.47 0.0K
14:13 527.33 527.33 527.33 527.33 0.0K
14:14 527.49 527.49 527.49 527.49 0.0K
14:15 527.49 527.49 527.49 527.49 0.0K
14:16 527.32 527.32 527.32 527.32 0.0K
14:17 527.41 527.41 527.41 527.41 0.0K
14:18 527.32 527.32 527.32 527.32 0.0K
14:19 527.39 527.39 527.39 527.39 0.0K
14:20 527.41 527.41 527.41 527.41 0.0K
14:21 527.52 527.52 527.52 527.52 0.0K
14:22 527.42 527.42 527.42 527.42 0.0K
14:23 527.44 527.44 527.44 527.44 0.0K
14:24 527.37 527.37 527.37 527.37 0.0K
14:25 527.30 527.30 527.30 527.30 0.0K
14:26 527.36 527.36 527.36 527.36 0.0K
14:27 527.44 527.44 527.44 527.44 0.0K
14:28 527.46 527.46 527.46 527.46 0.0K
14:29 527.34 527.34 527.34 527.34 0.0K
14:30 527.36 527.36 527.36 527.36 0.0K
14:31 527.28 527.28 527.28 527.28 0.0K
14:32 527.38 527.38 527.38 527.38 0.0K
14:33 527.48 527.48 527.48 527.48 0.0K
14:34 527.53 527.53 527.53 527.53 0.0K
14:35 527.48 527.48 527.48 527.48 0.0K
14:36 527.51 527.51 527.51 527.51 0.0K
14:37 527.43 527.43 527.43 527.43 0.0K
14:38 527.39 527.39 527.39 527.39 0.0K
14:39 527.53 527.53 527.53 527.53 0.0K
14:40 527.48 527.48 527.48 527.48 0.0K
14:41 527.52 527.52 527.52 527.52 0.0K
14:42 527.75 527.75 527.75 527.75 0.0K
14:43 527.92 527.92 527.92 527.92 0.0K
14:44 527.93 527.93 527.93 527.93 0.0K
14:45 527.81 527.81 527.81 527.81 0.0K
14:46 528.09 528.09 528.09 528.09 0.0K
14:47 527.81 527.81 527.81 527.81 0.0K
14:48 528.01 528.01 528.01 528.01 0.0K
14:49 528.25 528.25 528.25 528.25 0.0K
14:50 528.23 528.23 528.23 528.23 0.0K
14:51 528.32 528.32 528.32 528.32 0.0K
14:52 528.35 528.35 528.35 528.35 0.0K
14:53 528.30 528.30 528.30 528.30 0.0K
14:54 528.28 528.28 528.28 528.28 0.0K
14:55 528.28 528.28 528.28 528.28 0.0K
14:56 528.37 528.37 528.37 528.37 0.0K
14:57 528.51 528.51 528.51 528.51 0.0K
14:58 528.50 528.50 528.50 528.50 0.0K
14:59 528.25 528.25 528.25 528.25 0.0K
15:00 528.24 528.24 528.24 528.24 0.0K
15:01 528.22 528.22 528.22 528.22 0.0K
15:02 528.05 528.05 528.05 528.05 0.0K
15:03 528.09 528.09 528.09 528.09 0.0K
15:04 528.17 528.17 528.17 528.17 0.0K
15:05 528.18 528.18 528.18 528.18 0.0K
15:06 528.28 528.28 528.28 528.28 0.0K
15:07 528.27 528.27 528.27 528.27 0.0K
15:08 528.28 528.28 528.28 528.28 0.0K
15:09 528.13 528.13 528.13 528.13 0.0K
15:10 527.97 527.97 527.97 527.97 0.0K
15:11 528.11 528.11 528.11 528.11 0.0K
15:12 528.26 528.26 528.26 528.26 0.0K
15:13 528.13 528.13 528.13 528.13 0.0K
15:14 527.98 527.98 527.98 527.98 0.0K
15:15 528.14 528.14 528.14 528.14 0.0K
15:16 528.09 528.09 528.09 528.09 0.0K
15:17 528.02 528.02 528.02 528.02 0.0K
15:18 528.17 528.17 528.17 528.17 0.0K
15:19 528.15 528.15 528.15 528.15 0.0K
15:20 528.39 528.39 528.39 528.39 0.0K
15:21 528.16 528.16 528.16 528.16 0.0K
15:22 528.42 528.42 528.42 528.42 0.0K
15:23 528.68 528.68 528.68 528.68 0.0K
15:24 528.83 528.83 528.83 528.83 0.0K
15:25 528.83 528.83 528.83 528.83 0.0K
15:26 528.37 528.37 528.37 528.37 0.0K
15:27 528.60 528.60 528.60 528.60 0.0K
15:28 528.96 528.96 528.96 528.96 0.0K
15:29 529.23 529.23 529.23 529.23 0.0K
15:30 528.89 528.89 528.89 528.89 0.0K
15:31 530.05 530.05 530.05 530.05 0.0K
15:32 530.42 530.42 530.42 530.42 0.0K
15:33 529.80 529.80 529.80 529.80 0.0K
15:34 529.83 529.83 529.83 529.83 0.0K
15:35 529.74 529.74 529.74 529.74 0.0K
15:36 530.05 530.05 530.05 530.05 0.0K
15:37 530.21 530.21 530.21 530.21 0.0K
15:38 529.51 529.51 529.51 529.51 0.0K
15:39 528.92 528.92 528.92 528.92 0.0K
15:40 529.54 529.54 529.54 529.54 0.0K
15:41 529.66 529.66 529.66 529.66 0.0K
15:42 529.36 529.36 529.36 529.36 0.0K
15:43 529.40 529.40 529.40 529.40 0.0K
15:44 529.36 529.36 529.36 529.36 0.0K
15:45 529.21 529.21 529.21 529.21 0.0K
15:46 529.29 529.29 529.29 529.29 0.0K
15:47 529.58 529.58 529.58 529.58 0.0K
15:48 529.85 529.85 529.85 529.85 0.0K
15:49 529.71 529.71 529.71 529.71 0.0K
15:50 529.89 529.89 529.89 529.89 0.0K
15:51 529.74 529.74 529.74 529.74 0.0K
15:52 529.58 529.58 529.58 529.58 0.0K
15:53 529.65 529.65 529.65 529.65 0.0K
15:54 529.74 529.74 529.74 529.74 0.0K
15:55 529.67 529.67 529.67 529.67 0.0K
15:56 529.51 529.51 529.51 529.51 0.0K
15:57 529.27 529.27 529.27 529.27 0.0K
15:58 529.09 529.09 529.09 529.09 0.0K
15:59 529.18 529.18 529.18 529.18 0.0K
16:00 529.41 529.41 529.41 529.41 0.0K
16:01 529.20 529.20 529.20 529.20 0.0K
16:02 529.23 529.23 529.23 529.23 0.0K
16:03 529.24 529.24 529.24 529.24 0.0K
16:04 528.74 528.74 528.74 528.74 0.0K
16:05 528.73 528.73 528.73 528.73 0.0K
16:06 528.97 528.97 528.97 528.97 0.0K
16:07 529.22 529.22 529.22 529.22 0.0K
16:08 529.20 529.20 529.20 529.20 0.0K
16:09 529.23 529.23 529.23 529.23 0.0K
16:10 529.48 529.48 529.48 529.48 0.0K
16:11 529.68 529.68 529.68 529.68 0.0K
16:12 529.62 529.62 529.62 529.62 0.0K
16:13 529.72 529.72 529.72 529.72 0.0K
16:14 530.10 530.10 530.10 530.10 0.0K
16:15 530.01 530.01 530.01 530.01 0.0K
16:16 530.17 530.17 530.17 530.17 0.0K
16:17 529.74 529.74 529.74 529.74 0.0K
16:18 529.98 529.98 529.98 529.98 0.0K
16:19 529.78 529.78 529.78 529.78 0.0K
16:20 529.99 529.99 529.99 529.99 0.0K
16:21 529.98 529.98 529.98 529.98 0.0K
16:22 529.71 529.71 529.71 529.71 0.0K
16:23 529.50 529.50 529.50 529.50 0.0K
16:24 529.39 529.39 529.39 529.39 0.0K
16:25 529.65 529.65 529.65 529.65 0.0K
16:26 529.76 529.76 529.76 529.76 0.0K
16:27 529.88 529.88 529.88 529.88 0.0K
16:28 529.66 529.66 529.66 529.66 0.0K
16:29 529.85 529.85 529.85 529.85 0.0K
16:30 529.71 529.71 529.71 529.71 0.0K
16:31 529.80 529.80 529.80 529.80 0.0K
16:32 529.65 529.65 529.65 529.65 0.0K
16:33 529.69 529.69 529.69 529.69 0.0K
16:34 529.85 529.85 529.85 529.85 0.0K
16:35 529.72 529.72 529.72 529.72 0.0K
16:36 529.72 529.72 529.72 529.72 0.0K
16:37 529.85 529.85 529.85 529.85 0.0K
16:38 530.03 530.03 530.03 530.03 0.0K
16:39 529.96 529.96 529.96 529.96 0.0K
16:40 530.11 530.11 530.11 530.11 0.0K
16:41 530.10 530.10 530.10 530.10 0.0K
16:42 530.04 530.04 530.04 530.04 0.0K
16:43 529.97 529.97 529.97 529.97 0.0K
16:44 530.09 530.09 530.09 530.09 0.0K
16:45 530.02 530.02 530.02 530.02 0.0K
16:46 530.10 530.10 530.10 530.10 0.0K
16:47 530.27 530.27 530.27 530.27 0.0K
16:48 530.19 530.19 530.19 530.19 0.0K
16:49 530.59 530.59 530.59 530.59 0.0K
16:50 530.66 530.66 530.66 530.66 0.0K
16:51 530.42 530.42 530.42 530.42 0.0K
16:52 530.75 530.75 530.75 530.75 0.0K
16:53 530.89 530.89 530.89 530.89 0.0K
16:54 530.76 530.76 530.76 530.76 0.0K
16:55 530.64 530.64 530.64 530.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据