OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
391.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 548.43 548.43 548.43 548.43 0.0K
09:01 549.09 549.09 549.09 549.09 0.0K
09:02 549.23 549.23 549.23 549.23 0.0K
09:03 549.53 549.53 549.53 549.53 0.0K
09:04 549.64 549.64 549.64 549.64 0.0K
09:05 549.94 549.94 549.94 549.94 0.0K
09:06 549.98 549.98 549.98 549.98 0.0K
09:07 549.81 549.81 549.81 549.81 0.0K
09:08 549.80 549.80 549.80 549.80 0.0K
09:09 549.84 549.84 549.84 549.84 0.0K
09:10 549.83 549.83 549.83 549.83 0.0K
09:11 549.92 549.92 549.92 549.92 0.0K
09:12 549.83 549.83 549.83 549.83 0.0K
09:13 550.03 550.03 550.03 550.03 0.0K
09:14 549.83 549.83 549.83 549.83 0.0K
09:15 550.01 550.01 550.01 550.01 0.0K
09:16 550.11 550.11 550.11 550.11 0.0K
09:17 550.13 550.13 550.13 550.13 0.0K
09:18 550.17 550.17 550.17 550.17 0.0K
09:19 550.03 550.03 550.03 550.03 0.0K
09:20 549.92 549.92 549.92 549.92 0.0K
09:21 549.78 549.78 549.78 549.78 0.0K
09:22 549.67 549.67 549.67 549.67 0.0K
09:23 549.81 549.81 549.81 549.81 0.0K
09:24 549.76 549.76 549.76 549.76 0.0K
09:25 549.72 549.72 549.72 549.72 0.0K
09:26 549.57 549.57 549.57 549.57 0.0K
09:27 549.57 549.57 549.57 549.57 0.0K
09:28 549.58 549.58 549.58 549.58 0.0K
09:29 549.28 549.28 549.28 549.28 0.0K
09:30 549.32 549.32 549.32 549.32 0.0K
09:31 549.51 549.51 549.51 549.51 0.0K
09:32 549.59 549.59 549.59 549.59 0.0K
09:33 549.63 549.63 549.63 549.63 0.0K
09:34 549.69 549.69 549.69 549.69 0.0K
09:35 549.66 549.66 549.66 549.66 0.0K
09:36 549.68 549.68 549.68 549.68 0.0K
09:37 549.83 549.83 549.83 549.83 0.0K
09:38 549.82 549.82 549.82 549.82 0.0K
09:39 549.84 549.84 549.84 549.84 0.0K
09:40 550.06 550.06 550.06 550.06 0.0K
09:41 550.08 550.08 550.08 550.08 0.0K
09:42 550.06 550.06 550.06 550.06 0.0K
09:43 550.27 550.27 550.27 550.27 0.0K
09:44 550.43 550.43 550.43 550.43 0.0K
09:45 550.34 550.34 550.34 550.34 0.0K
09:46 550.27 550.27 550.27 550.27 0.0K
09:47 550.30 550.30 550.30 550.30 0.0K
09:48 550.29 550.29 550.29 550.29 0.0K
09:49 550.21 550.21 550.21 550.21 0.0K
09:50 550.19 550.19 550.19 550.19 0.0K
09:51 550.20 550.20 550.20 550.20 0.0K
09:52 550.05 550.05 550.05 550.05 0.0K
09:53 550.04 550.04 550.04 550.04 0.0K
09:54 550.02 550.02 550.02 550.02 0.0K
09:55 549.93 549.93 549.93 549.93 0.0K
09:56 549.79 549.79 549.79 549.79 0.0K
09:57 549.71 549.71 549.71 549.71 0.0K
09:58 549.84 549.84 549.84 549.84 0.0K
09:59 549.66 549.66 549.66 549.66 0.0K
10:00 549.87 549.87 549.87 549.87 0.0K
10:01 549.95 549.95 549.95 549.95 0.0K
10:02 549.83 549.83 549.83 549.83 0.0K
10:03 550.23 550.23 550.23 550.23 0.0K
10:04 550.22 550.22 550.22 550.22 0.0K
10:05 550.23 550.23 550.23 550.23 0.0K
10:06 549.96 549.96 549.96 549.96 0.0K
10:07 549.99 549.99 549.99 549.99 0.0K
10:08 549.84 549.84 549.84 549.84 0.0K
10:09 549.80 549.80 549.80 549.80 0.0K
10:10 549.75 549.75 549.75 549.75 0.0K
10:11 549.84 549.84 549.84 549.84 0.0K
10:12 549.84 549.84 549.84 549.84 0.0K
10:13 549.88 549.88 549.88 549.88 0.0K
10:14 549.75 549.75 549.75 549.75 0.0K
10:15 549.71 549.71 549.71 549.71 0.0K
10:16 549.75 549.75 549.75 549.75 0.0K
10:17 549.91 549.91 549.91 549.91 0.0K
10:18 549.95 549.95 549.95 549.95 0.0K
10:19 550.00 550.00 550.00 550.00 0.0K
10:20 549.91 549.91 549.91 549.91 0.0K
10:21 549.88 549.88 549.88 549.88 0.0K
10:22 549.91 549.91 549.91 549.91 0.0K
10:23 549.86 549.86 549.86 549.86 0.0K
10:24 549.84 549.84 549.84 549.84 0.0K
10:25 549.85 549.85 549.85 549.85 0.0K
10:26 549.63 549.63 549.63 549.63 0.0K
10:27 549.62 549.62 549.62 549.62 0.0K
10:28 549.70 549.70 549.70 549.70 0.0K
10:29 549.57 549.57 549.57 549.57 0.0K
10:30 549.71 549.71 549.71 549.71 0.0K
10:31 549.78 549.78 549.78 549.78 0.0K
10:32 549.85 549.85 549.85 549.85 0.0K
10:33 549.88 549.88 549.88 549.88 0.0K
10:34 549.95 549.95 549.95 549.95 0.0K
10:35 549.82 549.82 549.82 549.82 0.0K
10:36 549.82 549.82 549.82 549.82 0.0K
10:37 549.85 549.85 549.85 549.85 0.0K
10:38 549.87 549.87 549.87 549.87 0.0K
10:39 549.78 549.78 549.78 549.78 0.0K
10:40 549.92 549.92 549.92 549.92 0.0K
10:41 549.96 549.96 549.96 549.96 0.0K
10:42 549.81 549.81 549.81 549.81 0.0K
10:43 549.81 549.81 549.81 549.81 0.0K
10:44 549.89 549.89 549.89 549.89 0.0K
10:45 549.98 549.98 549.98 549.98 0.0K
10:46 549.87 549.87 549.87 549.87 0.0K
10:47 549.82 549.82 549.82 549.82 0.0K
10:48 549.77 549.77 549.77 549.77 0.0K
10:49 549.75 549.75 549.75 549.75 0.0K
10:50 549.59 549.59 549.59 549.59 0.0K
10:51 549.68 549.68 549.68 549.68 0.0K
10:52 549.52 549.52 549.52 549.52 0.0K
10:53 549.43 549.43 549.43 549.43 0.0K
10:54 549.28 549.28 549.28 549.28 0.0K
10:55 549.20 549.20 549.20 549.20 0.0K
10:56 548.95 548.95 548.95 548.95 0.0K
10:57 548.91 548.91 548.91 548.91 0.0K
10:58 548.84 548.84 548.84 548.84 0.0K
10:59 548.75 548.75 548.75 548.75 0.0K
11:00 548.77 548.77 548.77 548.77 0.0K
11:01 548.83 548.83 548.83 548.83 0.0K
11:02 548.92 548.92 548.92 548.92 0.0K
11:03 548.94 548.94 548.94 548.94 0.0K
11:04 549.11 549.11 549.11 549.11 0.0K
11:05 549.27 549.27 549.27 549.27 0.0K
11:06 549.36 549.36 549.36 549.36 0.0K
11:07 549.40 549.40 549.40 549.40 0.0K
11:08 549.47 549.47 549.47 549.47 0.0K
11:09 549.44 549.44 549.44 549.44 0.0K
11:10 549.41 549.41 549.41 549.41 0.0K
11:11 549.49 549.49 549.49 549.49 0.0K
11:12 549.46 549.46 549.46 549.46 0.0K
11:13 549.53 549.53 549.53 549.53 0.0K
11:14 549.57 549.57 549.57 549.57 0.0K
11:15 549.58 549.58 549.58 549.58 0.0K
11:16 549.57 549.57 549.57 549.57 0.0K
11:17 549.53 549.53 549.53 549.53 0.0K
11:18 549.59 549.59 549.59 549.59 0.0K
11:19 549.62 549.62 549.62 549.62 0.0K
11:20 549.58 549.58 549.58 549.58 0.0K
11:21 549.34 549.34 549.34 549.34 0.0K
11:22 549.32 549.32 549.32 549.32 0.0K
11:23 549.14 549.14 549.14 549.14 0.0K
11:24 549.18 549.18 549.18 549.18 0.0K
11:25 549.23 549.23 549.23 549.23 0.0K
11:26 549.28 549.28 549.28 549.28 0.0K
11:27 551.79 551.79 551.79 551.79 0.0K
11:28 551.55 551.55 551.55 551.55 0.0K
11:29 551.55 551.55 551.55 551.55 0.0K
11:30 551.37 551.37 551.37 551.37 0.0K
11:31 550.75 550.75 550.75 550.75 0.0K
11:32 549.97 549.97 549.97 549.97 0.0K
11:33 550.06 550.06 550.06 550.06 0.0K
11:34 549.49 549.49 549.49 549.49 0.0K
11:35 549.86 549.86 549.86 549.86 0.0K
11:36 549.70 549.70 549.70 549.70 0.0K
11:37 549.89 549.89 549.89 549.89 0.0K
11:38 550.15 550.15 550.15 550.15 0.0K
11:39 549.97 549.97 549.97 549.97 0.0K
11:40 550.24 550.24 550.24 550.24 0.0K
11:41 550.02 550.02 550.02 550.02 0.0K
11:42 550.23 550.23 550.23 550.23 0.0K
11:43 550.42 550.42 550.42 550.42 0.0K
11:44 550.19 550.19 550.19 550.19 0.0K
11:45 550.04 550.04 550.04 550.04 0.0K
11:46 550.01 550.01 550.01 550.01 0.0K
11:47 550.22 550.22 550.22 550.22 0.0K
11:48 550.24 550.24 550.24 550.24 0.0K
11:49 550.17 550.17 550.17 550.17 0.0K
11:50 549.97 549.97 549.97 549.97 0.0K
11:51 550.00 550.00 550.00 550.00 0.0K
11:52 549.94 549.94 549.94 549.94 0.0K
11:53 549.85 549.85 549.85 549.85 0.0K
11:54 549.87 549.87 549.87 549.87 0.0K
11:55 550.01 550.01 550.01 550.01 0.0K
11:56 550.02 550.02 550.02 550.02 0.0K
11:57 549.95 549.95 549.95 549.95 0.0K
11:58 549.81 549.81 549.81 549.81 0.0K
11:59 549.74 549.74 549.74 549.74 0.0K
12:00 549.70 549.70 549.70 549.70 0.0K
12:01 549.74 549.74 549.74 549.74 0.0K
12:02 549.71 549.71 549.71 549.71 0.0K
12:03 549.48 549.48 549.48 549.48 0.0K
12:04 549.44 549.44 549.44 549.44 0.0K
12:05 549.58 549.58 549.58 549.58 0.0K
12:06 549.26 549.26 549.26 549.26 0.0K
12:07 549.29 549.29 549.29 549.29 0.0K
12:08 549.31 549.31 549.31 549.31 0.0K
12:09 549.27 549.27 549.27 549.27 0.0K
12:10 549.28 549.28 549.28 549.28 0.0K
12:11 549.64 549.64 549.64 549.64 0.0K
12:12 549.70 549.70 549.70 549.70 0.0K
12:13 550.04 550.04 550.04 550.04 0.0K
12:14 550.19 550.19 550.19 550.19 0.0K
12:15 550.10 550.10 550.10 550.10 0.0K
12:16 549.95 549.95 549.95 549.95 0.0K
12:17 549.68 549.68 549.68 549.68 0.0K
12:18 549.31 549.31 549.31 549.31 0.0K
12:19 549.36 549.36 549.36 549.36 0.0K
12:20 549.50 549.50 549.50 549.50 0.0K
12:21 549.52 549.52 549.52 549.52 0.0K
12:22 549.32 549.32 549.32 549.32 0.0K
12:23 549.34 549.34 549.34 549.34 0.0K
12:24 549.32 549.32 549.32 549.32 0.0K
12:25 549.28 549.28 549.28 549.28 0.0K
12:26 549.40 549.40 549.40 549.40 0.0K
12:27 549.58 549.58 549.58 549.58 0.0K
12:28 549.56 549.56 549.56 549.56 0.0K
12:29 549.63 549.63 549.63 549.63 0.0K
12:30 549.67 549.67 549.67 549.67 0.0K
12:31 549.61 549.61 549.61 549.61 0.0K
12:32 549.57 549.57 549.57 549.57 0.0K
12:33 549.49 549.49 549.49 549.49 0.0K
12:34 549.49 549.49 549.49 549.49 0.0K
12:35 549.53 549.53 549.53 549.53 0.0K
12:36 549.54 549.54 549.54 549.54 0.0K
12:37 549.51 549.51 549.51 549.51 0.0K
12:38 549.56 549.56 549.56 549.56 0.0K
12:39 549.42 549.42 549.42 549.42 0.0K
12:40 549.42 549.42 549.42 549.42 0.0K
12:41 549.41 549.41 549.41 549.41 0.0K
12:42 549.37 549.37 549.37 549.37 0.0K
12:43 549.38 549.38 549.38 549.38 0.0K
12:44 549.36 549.36 549.36 549.36 0.0K
12:45 549.15 549.15 549.15 549.15 0.0K
12:46 549.19 549.19 549.19 549.19 0.0K
12:47 549.14 549.14 549.14 549.14 0.0K
12:48 548.91 548.91 548.91 548.91 0.0K
12:49 548.90 548.90 548.90 548.90 0.0K
12:50 548.85 548.85 548.85 548.85 0.0K
12:51 548.89 548.89 548.89 548.89 0.0K
12:52 548.89 548.89 548.89 548.89 0.0K
12:53 548.86 548.86 548.86 548.86 0.0K
12:54 548.90 548.90 548.90 548.90 0.0K
12:55 548.96 548.96 548.96 548.96 0.0K
12:56 549.00 549.00 549.00 549.00 0.0K
12:57 549.05 549.05 549.05 549.05 0.0K
12:58 548.97 548.97 548.97 548.97 0.0K
12:59 548.93 548.93 548.93 548.93 0.0K
13:00 548.71 548.71 548.71 548.71 0.0K
13:01 548.46 548.46 548.46 548.46 0.0K
13:02 548.54 548.54 548.54 548.54 0.0K
13:03 548.32 548.32 548.32 548.32 0.0K
13:04 548.69 548.69 548.69 548.69 0.0K
13:05 548.79 548.79 548.79 548.79 0.0K
13:06 548.73 548.73 548.73 548.73 0.0K
13:07 548.67 548.67 548.67 548.67 0.0K
13:08 548.67 548.67 548.67 548.67 0.0K
13:09 548.59 548.59 548.59 548.59 0.0K
13:10 548.57 548.57 548.57 548.57 0.0K
13:11 548.45 548.45 548.45 548.45 0.0K
13:12 547.93 547.93 547.93 547.93 0.0K
13:13 547.37 547.37 547.37 547.37 0.0K
13:14 547.14 547.14 547.14 547.14 0.0K
13:15 547.54 547.54 547.54 547.54 0.0K
13:16 547.42 547.42 547.42 547.42 0.0K
13:17 547.29 547.29 547.29 547.29 0.0K
13:18 547.46 547.46 547.46 547.46 0.0K
13:19 547.46 547.46 547.46 547.46 0.0K
13:20 547.56 547.56 547.56 547.56 0.0K
13:21 547.67 547.67 547.67 547.67 0.0K
13:22 547.71 547.71 547.71 547.71 0.0K
13:23 547.74 547.74 547.74 547.74 0.0K
13:24 547.73 547.73 547.73 547.73 0.0K
13:25 547.92 547.92 547.92 547.92 0.0K
13:26 547.71 547.71 547.71 547.71 0.0K
13:27 547.71 547.71 547.71 547.71 0.0K
13:28 547.83 547.83 547.83 547.83 0.0K
13:29 547.84 547.84 547.84 547.84 0.0K
13:30 547.79 547.79 547.79 547.79 0.0K
13:31 547.66 547.66 547.66 547.66 0.0K
13:32 547.76 547.76 547.76 547.76 0.0K
13:33 547.71 547.71 547.71 547.71 0.0K
13:34 547.82 547.82 547.82 547.82 0.0K
13:35 547.65 547.65 547.65 547.65 0.0K
13:36 547.67 547.67 547.67 547.67 0.0K
13:37 547.71 547.71 547.71 547.71 0.0K
13:38 547.71 547.71 547.71 547.71 0.0K
13:39 547.72 547.72 547.72 547.72 0.0K
13:40 547.79 547.79 547.79 547.79 0.0K
13:41 547.84 547.84 547.84 547.84 0.0K
13:42 547.88 547.88 547.88 547.88 0.0K
13:43 547.89 547.89 547.89 547.89 0.0K
13:44 547.78 547.78 547.78 547.78 0.0K
13:45 547.81 547.81 547.81 547.81 0.0K
13:46 547.98 547.98 547.98 547.98 0.0K
13:47 548.07 548.07 548.07 548.07 0.0K
13:48 548.06 548.06 548.06 548.06 0.0K
13:49 547.89 547.89 547.89 547.89 0.0K
13:50 547.82 547.82 547.82 547.82 0.0K
13:51 547.83 547.83 547.83 547.83 0.0K
13:52 547.90 547.90 547.90 547.90 0.0K
13:53 547.88 547.88 547.88 547.88 0.0K
13:54 547.96 547.96 547.96 547.96 0.0K
13:55 548.08 548.08 548.08 548.08 0.0K
13:56 548.08 548.08 548.08 548.08 0.0K
13:57 547.81 547.81 547.81 547.81 0.0K
13:58 547.52 547.52 547.52 547.52 0.0K
13:59 547.54 547.54 547.54 547.54 0.0K
14:00 547.45 547.45 547.45 547.45 0.0K
14:01 547.31 547.31 547.31 547.31 0.0K
14:02 547.13 547.13 547.13 547.13 0.0K
14:03 547.16 547.16 547.16 547.16 0.0K
14:04 547.23 547.23 547.23 547.23 0.0K
14:05 547.36 547.36 547.36 547.36 0.0K
14:06 547.26 547.26 547.26 547.26 0.0K
14:07 547.49 547.49 547.49 547.49 0.0K
14:08 547.51 547.51 547.51 547.51 0.0K
14:09 547.40 547.40 547.40 547.40 0.0K
14:10 547.46 547.46 547.46 547.46 0.0K
14:11 547.48 547.48 547.48 547.48 0.0K
14:12 547.65 547.65 547.65 547.65 0.0K
14:13 547.69 547.69 547.69 547.69 0.0K
14:14 547.64 547.64 547.64 547.64 0.0K
14:15 547.67 547.67 547.67 547.67 0.0K
14:16 547.74 547.74 547.74 547.74 0.0K
14:17 547.77 547.77 547.77 547.77 0.0K
14:18 547.60 547.60 547.60 547.60 0.0K
14:19 547.65 547.65 547.65 547.65 0.0K
14:20 547.76 547.76 547.76 547.76 0.0K
14:21 547.58 547.58 547.58 547.58 0.0K
14:22 547.71 547.71 547.71 547.71 0.0K
14:23 547.58 547.58 547.58 547.58 0.0K
14:24 547.47 547.47 547.47 547.47 0.0K
14:25 547.33 547.33 547.33 547.33 0.0K
14:26 547.62 547.62 547.62 547.62 0.0K
14:27 547.62 547.62 547.62 547.62 0.0K
14:28 547.75 547.75 547.75 547.75 0.0K
14:29 547.71 547.71 547.71 547.71 0.0K
14:30 547.64 547.64 547.64 547.64 0.0K
14:31 547.56 547.56 547.56 547.56 0.0K
14:32 547.62 547.62 547.62 547.62 0.0K
14:33 547.67 547.67 547.67 547.67 0.0K
14:34 547.69 547.69 547.69 547.69 0.0K
14:35 547.63 547.63 547.63 547.63 0.0K
14:36 547.60 547.60 547.60 547.60 0.0K
14:37 548.07 548.07 548.07 548.07 0.0K
14:38 548.80 548.80 548.80 548.80 0.0K
14:39 548.59 548.59 548.59 548.59 0.0K
14:40 548.57 548.57 548.57 548.57 0.0K
14:41 548.51 548.51 548.51 548.51 0.0K
14:42 548.69 548.69 548.69 548.69 0.0K
14:43 548.60 548.60 548.60 548.60 0.0K
14:44 548.66 548.66 548.66 548.66 0.0K
14:45 548.72 548.72 548.72 548.72 0.0K
14:46 548.62 548.62 548.62 548.62 0.0K
14:47 548.68 548.68 548.68 548.68 0.0K
14:48 548.64 548.64 548.64 548.64 0.0K
14:49 548.87 548.87 548.87 548.87 0.0K
14:50 548.93 548.93 548.93 548.93 0.0K
14:51 549.03 549.03 549.03 549.03 0.0K
14:52 548.67 548.67 548.67 548.67 0.0K
14:53 548.57 548.57 548.57 548.57 0.0K
14:54 548.51 548.51 548.51 548.51 0.0K
14:55 548.61 548.61 548.61 548.61 0.0K
14:56 548.63 548.63 548.63 548.63 0.0K
14:57 548.61 548.61 548.61 548.61 0.0K
14:58 548.78 548.78 548.78 548.78 0.0K
14:59 548.63 548.63 548.63 548.63 0.0K
15:00 548.53 548.53 548.53 548.53 0.0K
15:01 548.50 548.50 548.50 548.50 0.0K
15:02 548.54 548.54 548.54 548.54 0.0K
15:03 548.58 548.58 548.58 548.58 0.0K
15:04 548.69 548.69 548.69 548.69 0.0K
15:05 548.64 548.64 548.64 548.64 0.0K
15:06 548.65 548.65 548.65 548.65 0.0K
15:07 548.70 548.70 548.70 548.70 0.0K
15:08 548.79 548.79 548.79 548.79 0.0K
15:09 548.74 548.74 548.74 548.74 0.0K
15:10 548.72 548.72 548.72 548.72 0.0K
15:11 548.90 548.90 548.90 548.90 0.0K
15:12 548.90 548.90 548.90 548.90 0.0K
15:13 549.01 549.01 549.01 549.01 0.0K
15:14 549.02 549.02 549.02 549.02 0.0K
15:15 548.98 548.98 548.98 548.98 0.0K
15:16 549.06 549.06 549.06 549.06 0.0K
15:17 549.01 549.01 549.01 549.01 0.0K
15:18 549.16 549.16 549.16 549.16 0.0K
15:19 549.01 549.01 549.01 549.01 0.0K
15:20 549.17 549.17 549.17 549.17 0.0K
15:21 549.11 549.11 549.11 549.11 0.0K
15:22 549.10 549.10 549.10 549.10 0.0K
15:23 549.16 549.16 549.16 549.16 0.0K
15:24 549.10 549.10 549.10 549.10 0.0K
15:25 549.25 549.25 549.25 549.25 0.0K
15:26 549.26 549.26 549.26 549.26 0.0K
15:27 549.17 549.17 549.17 549.17 0.0K
15:28 549.41 549.41 549.41 549.41 0.0K
15:29 549.57 549.57 549.57 549.57 0.0K
15:30 549.51 549.51 549.51 549.51 0.0K
15:31 549.37 549.37 549.37 549.37 0.0K
15:32 549.52 549.52 549.52 549.52 0.0K
15:33 549.61 549.61 549.61 549.61 0.0K
15:34 549.33 549.33 549.33 549.33 0.0K
15:35 549.45 549.45 549.45 549.45 0.0K
15:36 549.45 549.45 549.45 549.45 0.0K
15:37 549.52 549.52 549.52 549.52 0.0K
15:38 549.36 549.36 549.36 549.36 0.0K
15:39 549.19 549.19 549.19 549.19 0.0K
15:40 549.17 549.17 549.17 549.17 0.0K
15:41 549.26 549.26 549.26 549.26 0.0K
15:42 549.38 549.38 549.38 549.38 0.0K
15:43 549.29 549.29 549.29 549.29 0.0K
15:44 549.37 549.37 549.37 549.37 0.0K
15:45 549.41 549.41 549.41 549.41 0.0K
15:46 549.30 549.30 549.30 549.30 0.0K
15:47 549.36 549.36 549.36 549.36 0.0K
15:48 549.54 549.54 549.54 549.54 0.0K
15:49 549.44 549.44 549.44 549.44 0.0K
15:50 549.40 549.40 549.40 549.40 0.0K
15:51 549.67 549.67 549.67 549.67 0.0K
15:52 549.49 549.49 549.49 549.49 0.0K
15:53 549.61 549.61 549.61 549.61 0.0K
15:54 549.57 549.57 549.57 549.57 0.0K
15:55 549.42 549.42 549.42 549.42 0.0K
15:56 549.33 549.33 549.33 549.33 0.0K
15:57 549.24 549.24 549.24 549.24 0.0K
15:58 549.05 549.05 549.05 549.05 0.0K
15:59 549.30 549.30 549.30 549.30 0.0K
16:00 549.44 549.44 549.44 549.44 0.0K
16:01 549.18 549.18 549.18 549.18 0.0K
16:02 549.38 549.38 549.38 549.38 0.0K
16:03 549.33 549.33 549.33 549.33 0.0K
16:04 549.39 549.39 549.39 549.39 0.0K
16:05 549.19 549.19 549.19 549.19 0.0K
16:06 549.39 549.39 549.39 549.39 0.0K
16:07 549.40 549.40 549.40 549.40 0.0K
16:08 549.38 549.38 549.38 549.38 0.0K
16:09 549.36 549.36 549.36 549.36 0.0K
16:10 549.42 549.42 549.42 549.42 0.0K
16:11 549.18 549.18 549.18 549.18 0.0K
16:12 549.41 549.41 549.41 549.41 0.0K
16:13 549.37 549.37 549.37 549.37 0.0K
16:14 549.27 549.27 549.27 549.27 0.0K
16:15 549.26 549.26 549.26 549.26 0.0K
16:16 549.41 549.41 549.41 549.41 0.0K
16:17 549.63 549.63 549.63 549.63 0.0K
16:18 549.79 549.79 549.79 549.79 0.0K
16:19 549.93 549.93 549.93 549.93 0.0K
16:20 549.83 549.83 549.83 549.83 0.0K
16:21 549.50 549.50 549.50 549.50 0.0K
16:22 549.24 549.24 549.24 549.24 0.0K
16:23 549.15 549.15 549.15 549.15 0.0K
16:24 549.24 549.24 549.24 549.24 0.0K
16:25 549.17 549.17 549.17 549.17 0.0K
16:26 548.95 548.95 548.95 548.95 0.0K
16:27 548.75 548.75 548.75 548.75 0.0K
16:28 548.70 548.70 548.70 548.70 0.0K
16:29 548.62 548.62 548.62 548.62 0.0K
16:30 548.55 548.55 548.55 548.55 0.0K
16:31 548.38 548.38 548.38 548.38 0.0K
16:32 548.36 548.36 548.36 548.36 0.0K
16:33 548.49 548.49 548.49 548.49 0.0K
16:34 548.62 548.62 548.62 548.62 0.0K
16:35 548.78 548.78 548.78 548.78 0.0K
16:36 548.84 548.84 548.84 548.84 0.0K
16:37 548.78 548.78 548.78 548.78 0.0K
16:38 548.78 548.78 548.78 548.78 0.0K
16:39 548.63 548.63 548.63 548.63 0.0K
16:40 548.28 548.28 548.28 548.28 0.0K
16:41 548.45 548.45 548.45 548.45 0.0K
16:42 548.35 548.35 548.35 548.35 0.0K
16:43 548.35 548.35 548.35 548.35 0.0K
16:44 548.29 548.29 548.29 548.29 0.0K
16:45 548.27 548.27 548.27 548.27 0.0K
16:46 547.71 547.71 547.71 547.71 0.0K
16:47 547.96 547.96 547.96 547.96 0.0K
16:48 548.24 548.24 548.24 548.24 0.0K
16:49 548.25 548.25 548.25 548.25 0.0K
16:50 548.22 548.22 548.22 548.22 0.0K
16:51 548.02 548.02 548.02 548.02 0.0K
16:52 547.92 547.92 547.92 547.92 0.0K
16:53 548.16 548.16 548.16 548.16 0.0K
16:54 548.09 548.09 548.09 548.09 0.0K
16:55 548.17 548.17 548.17 548.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据