1,814.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,562.52
2022-06-10
历史低
1,182.88
2015-02-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.6%
起始: 2015-01-02
下跌比例
46.9%
共2655交易日
日涨跌极值
单日最大涨幅
+33.74%
2015-03-12
单日最大跌幅
-9.75%
2025-01-31
月涨跌极值
单月最大涨幅
+39.39%
2015-03
单月最大跌幅
-13.99%
2022-02
相关股票
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2380.2300
OMX Copenhagen Financial Services PI (CX302020PI)
CX302020PI
1814.1600
Copenhagen Technology (CX10PI)
CX10PI
4921.1900
Copenhagen Cap PI (OMXCCAPPI)
OMXCCAPPI
1369.3000
OMX Copenhagen Industrial Goods & Services PI (CX5020PI)
CX5020PI
2476.4600
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
962.9100
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2643.6200
OMX Copenhagen Software & Computer Services (CX101010PI)
CX101010PI
4452.0100
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
369.0600
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
782.3900
热点股票
Copenhagen Banks GI (CX3010GI)
CX3010GI
5267.7100
Copenhagen Banks (CX3010PI)
CX3010PI
3317.2600
OMX Copenhagen Personal & Household Goods PI (CX4020PI)
CX4020PI
4132.8400
Copenhagen Financials (CX30PI)
CX30PI
3295.8600
Copenhagen Financial Services (CX3020PI)
CX3020PI
1814.1600
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
206.6800
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
561.8200
OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)
OMXCXC20PI
9541.8800
OMX Copenhagen Household Goods & Home Construction PI (CX402020PI)
CX402020PI
1801.0800
Copenhagen Oil & Gas Producers (CX601010PI)
CX601010PI
41.0400