1,786.19
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,562.52
2022-06-10
历史低
1,182.88
2015-02-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.6%
起始: 2015-01-02
下跌比例
46.9%
共2655交易日
日涨跌极值
单日最大涨幅
+33.74%
2015-03-12
单日最大跌幅
-9.75%
2025-01-31
月涨跌极值
单月最大涨幅
+39.39%
2015-03
单月最大跌幅
-13.99%
2022-02
相关股票
Copenhagen Benchmark Cap GI (OMXCBCAPGI)
OMXCBCAPGI
2527.5000
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Leisure Goods (CX402030PI)
CX402030PI
474.2300
Copenhagen Chemicals (CX5520PI)
CX5520PI
1512.7200
Copenhagen Personal Goods (CX402040PI)
CX402040PI
4467.1100
Copenhagen Beverages (CX451010PI)
CX451010PI
1620.8700
OMX Copenhagen All shares PI (OMXCPI)
OMXCPI
1269.3700
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2458.3200
Copenhagen Industrials GI (CX50GI)
CX50GI
4057.4200
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
OMXCXC20GI
18139.3100
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5120.1700
Copenhagen Financial Services (CX3020PI)
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.7100
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Telecommunications (CX15PI)
CX15PI
449.0900
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1838.5600
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
357.1800
FTSE Denmark 20 (FTNDKX)
FTNDKX
1352.9100
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3391.1200