OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 丹麦 →
1,403.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,402.74 1,402.74 1,402.74 1,402.74 1,184.3K
09:02 1,402.44 1,402.44 1,402.44 1,402.44 108.7K
09:03 1,401.16 1,401.16 1,401.16 1,401.16 753.9K
09:04 1,407.90 1,407.90 1,407.90 1,407.90 113.1K
09:05 1,407.42 1,407.42 1,407.42 1,407.42 121.9K
09:06 1,406.14 1,406.14 1,406.14 1,406.14 204.0K
09:07 1,405.84 1,405.84 1,405.84 1,405.84 91.1K
09:08 1,404.64 1,404.64 1,404.64 1,404.64 142.6K
09:09 1,404.41 1,404.41 1,404.41 1,404.41 93.5K
09:10 1,407.07 1,407.07 1,407.07 1,407.07 124.8K
09:11 1,405.24 1,405.24 1,405.24 1,405.24 56.8K
09:12 1,404.54 1,404.54 1,404.54 1,404.54 68.3K
09:13 1,406.24 1,406.24 1,406.24 1,406.24 85.9K
09:14 1,405.39 1,405.39 1,405.39 1,405.39 85.2K
09:15 1,404.36 1,404.36 1,404.36 1,404.36 94.5K
09:16 1,406.66 1,406.66 1,406.66 1,406.66 107.4K
09:17 1,407.09 1,407.09 1,407.09 1,407.09 69.2K
09:18 1,406.65 1,406.65 1,406.65 1,406.65 39.2K
09:19 1,405.31 1,405.31 1,405.31 1,405.31 59.7K
09:20 1,405.93 1,405.93 1,405.93 1,405.93 84.1K
09:21 1,405.48 1,405.48 1,405.48 1,405.48 84.2K
09:22 1,403.42 1,403.42 1,403.42 1,403.42 74.0K
09:23 1,404.32 1,404.32 1,404.32 1,404.32 68.0K
09:24 1,403.74 1,403.74 1,403.74 1,403.74 68.0K
09:25 1,404.18 1,404.18 1,404.18 1,404.18 73.9K
09:26 1,403.77 1,403.77 1,403.77 1,403.77 63.0K
09:27 1,403.69 1,403.69 1,403.69 1,403.69 66.7K
09:28 1,402.98 1,402.98 1,402.98 1,402.98 24.0K
09:29 1,403.85 1,403.85 1,403.85 1,403.85 51.0K
09:30 1,406.47 1,406.47 1,406.47 1,406.47 119.7K
09:31 1,405.77 1,405.77 1,405.77 1,405.77 53.0K
09:32 1,406.96 1,406.96 1,406.96 1,406.96 60.5K
09:33 1,407.55 1,407.55 1,407.55 1,407.55 36.4K
09:34 1,407.82 1,407.82 1,407.82 1,407.82 61.1K
09:35 1,407.26 1,407.26 1,407.26 1,407.26 70.7K
09:36 1,407.34 1,407.34 1,407.34 1,407.34 42.3K
09:37 1,407.67 1,407.67 1,407.67 1,407.67 42.7K
09:38 1,406.62 1,406.62 1,406.62 1,406.62 44.5K
09:39 1,406.82 1,406.82 1,406.82 1,406.82 72.6K
09:40 1,408.03 1,408.03 1,408.03 1,408.03 33.9K
09:41 1,407.22 1,407.22 1,407.22 1,407.22 19.2K
09:42 1,407.59 1,407.59 1,407.59 1,407.59 60.5K
09:43 1,407.97 1,407.97 1,407.97 1,407.97 184.2K
09:44 1,408.20 1,408.20 1,408.20 1,408.20 49.3K
09:45 1,407.71 1,407.71 1,407.71 1,407.71 40.5K
09:46 1,407.87 1,407.87 1,407.87 1,407.87 53.2K
09:47 1,407.88 1,407.88 1,407.88 1,407.88 33.0K
09:48 1,408.49 1,408.49 1,408.49 1,408.49 38.0K
09:49 1,408.80 1,408.80 1,408.80 1,408.80 32.7K
09:50 1,408.75 1,408.75 1,408.75 1,408.75 77.3K
09:51 1,408.65 1,408.65 1,408.65 1,408.65 39.3K
09:52 1,408.99 1,408.99 1,408.99 1,408.99 41.2K
09:53 1,408.27 1,408.27 1,408.27 1,408.27 45.6K
09:54 1,408.27 1,408.27 1,408.27 1,408.27 24.4K
09:55 1,408.23 1,408.23 1,408.23 1,408.23 28.4K
09:56 1,407.76 1,407.76 1,407.76 1,407.76 48.9K
09:57 1,407.63 1,407.63 1,407.63 1,407.63 23.1K
09:58 1,407.25 1,407.25 1,407.25 1,407.25 57.4K
09:59 1,407.54 1,407.54 1,407.54 1,407.54 134.7K
10:00 1,408.28 1,408.28 1,408.28 1,408.28 87.4K
10:01 1,410.05 1,410.05 1,410.05 1,410.05 198.5K
10:02 1,408.94 1,408.94 1,408.94 1,408.94 54.7K
10:03 1,409.65 1,409.65 1,409.65 1,409.65 207.9K
10:04 1,412.03 1,412.03 1,412.03 1,412.03 37.1K
10:05 1,411.48 1,411.48 1,411.48 1,411.48 73.3K
10:06 1,413.24 1,413.24 1,413.24 1,413.24 74.3K
10:07 1,411.85 1,411.85 1,411.85 1,411.85 28.4K
10:08 1,411.79 1,411.79 1,411.79 1,411.79 35.3K
10:09 1,412.15 1,412.15 1,412.15 1,412.15 125.0K
10:10 1,412.23 1,412.23 1,412.23 1,412.23 88.1K
10:11 1,412.40 1,412.40 1,412.40 1,412.40 70.1K
10:12 1,411.10 1,411.10 1,411.10 1,411.10 56.0K
10:13 1,411.02 1,411.02 1,411.02 1,411.02 151.5K
10:14 1,412.07 1,412.07 1,412.07 1,412.07 39.7K
10:15 1,411.81 1,411.81 1,411.81 1,411.81 45.7K
10:16 1,411.54 1,411.54 1,411.54 1,411.54 43.7K
10:17 1,411.94 1,411.94 1,411.94 1,411.94 83.9K
10:18 1,411.31 1,411.31 1,411.31 1,411.31 26.3K
10:19 1,411.72 1,411.72 1,411.72 1,411.72 39.8K
10:20 1,411.40 1,411.40 1,411.40 1,411.40 29.9K
10:21 1,410.86 1,410.86 1,410.86 1,410.86 56.0K
10:22 1,410.14 1,410.14 1,410.14 1,410.14 41.0K
10:23 1,409.31 1,409.31 1,409.31 1,409.31 70.4K
10:24 1,409.47 1,409.47 1,409.47 1,409.47 46.1K
10:25 1,409.41 1,409.41 1,409.41 1,409.41 29.1K
10:26 1,409.59 1,409.59 1,409.59 1,409.59 56.2K
10:27 1,409.92 1,409.92 1,409.92 1,409.92 32.8K
10:28 1,410.52 1,410.52 1,410.52 1,410.52 60.3K
10:29 1,410.29 1,410.29 1,410.29 1,410.29 32.4K
10:30 1,410.59 1,410.59 1,410.59 1,410.59 61.4K
10:31 1,410.49 1,410.49 1,410.49 1,410.49 31.6K
10:32 1,411.33 1,411.33 1,411.33 1,411.33 63.6K
10:33 1,412.07 1,412.07 1,412.07 1,412.07 65.9K
10:34 1,411.75 1,411.75 1,411.75 1,411.75 26.9K
10:35 1,411.99 1,411.99 1,411.99 1,411.99 43.4K
10:36 1,411.44 1,411.44 1,411.44 1,411.44 29.0K
10:37 1,410.96 1,410.96 1,410.96 1,410.96 26.5K
10:38 1,410.86 1,410.86 1,410.86 1,410.86 18.8K
10:39 1,411.19 1,411.19 1,411.19 1,411.19 20.9K
10:40 1,412.24 1,412.24 1,412.24 1,412.24 63.3K
10:41 1,412.17 1,412.17 1,412.17 1,412.17 27.3K
10:42 1,411.96 1,411.96 1,411.96 1,411.96 21.4K
10:43 1,411.91 1,411.91 1,411.91 1,411.91 24.5K
10:44 1,411.97 1,411.97 1,411.97 1,411.97 20.8K
10:45 1,412.17 1,412.17 1,412.17 1,412.17 24.4K
10:46 1,411.75 1,411.75 1,411.75 1,411.75 19.0K
10:47 1,411.74 1,411.74 1,411.74 1,411.74 17.9K
10:48 1,412.08 1,412.08 1,412.08 1,412.08 83.8K
10:49 1,414.00 1,414.00 1,414.00 1,414.00 53.1K
10:50 1,414.31 1,414.31 1,414.31 1,414.31 42.6K
10:51 1,414.06 1,414.06 1,414.06 1,414.06 27.7K
10:52 1,414.39 1,414.39 1,414.39 1,414.39 17.6K
10:53 1,412.85 1,412.85 1,412.85 1,412.85 35.7K
10:54 1,412.78 1,412.78 1,412.78 1,412.78 28.2K
10:55 1,413.05 1,413.05 1,413.05 1,413.05 37.4K
10:56 1,413.53 1,413.53 1,413.53 1,413.53 30.4K
10:57 1,414.58 1,414.58 1,414.58 1,414.58 30.2K
10:58 1,414.70 1,414.70 1,414.70 1,414.70 31.7K
10:59 1,415.05 1,415.05 1,415.05 1,415.05 17.7K
11:00 1,415.57 1,415.57 1,415.57 1,415.57 60.3K
11:01 1,415.71 1,415.71 1,415.71 1,415.71 109.9K
11:02 1,416.13 1,416.13 1,416.13 1,416.13 34.4K
11:03 1,416.87 1,416.87 1,416.87 1,416.87 55.7K
11:04 1,417.48 1,417.48 1,417.48 1,417.48 25.3K
11:05 1,417.57 1,417.57 1,417.57 1,417.57 88.2K
11:06 1,417.45 1,417.45 1,417.45 1,417.45 33.7K
11:07 1,417.70 1,417.70 1,417.70 1,417.70 29.7K
11:08 1,418.69 1,418.69 1,418.69 1,418.69 36.0K
11:09 1,419.44 1,419.44 1,419.44 1,419.44 81.2K
11:10 1,420.59 1,420.59 1,420.59 1,420.59 49.5K
11:11 1,419.52 1,419.52 1,419.52 1,419.52 19.7K
11:12 1,419.57 1,419.57 1,419.57 1,419.57 26.6K
11:13 1,418.90 1,418.90 1,418.90 1,418.90 23.2K
11:14 1,419.09 1,419.09 1,419.09 1,419.09 27.4K
11:15 1,416.73 1,416.73 1,416.73 1,416.73 50.7K
11:16 1,414.29 1,414.29 1,414.29 1,414.29 47.5K
11:17 1,414.52 1,414.52 1,414.52 1,414.52 35.2K
11:18 1,414.44 1,414.44 1,414.44 1,414.44 35.3K
11:19 1,415.85 1,415.85 1,415.85 1,415.85 24.2K
11:20 1,414.96 1,414.96 1,414.96 1,414.96 27.1K
11:21 1,415.98 1,415.98 1,415.98 1,415.98 30.9K
11:22 1,415.69 1,415.69 1,415.69 1,415.69 39.1K
11:23 1,415.81 1,415.81 1,415.81 1,415.81 23.6K
11:24 1,415.57 1,415.57 1,415.57 1,415.57 18.7K
11:25 1,415.33 1,415.33 1,415.33 1,415.33 50.1K
11:26 1,415.70 1,415.70 1,415.70 1,415.70 20.6K
11:27 1,415.02 1,415.02 1,415.02 1,415.02 20.9K
11:28 1,415.61 1,415.61 1,415.61 1,415.61 37.3K
11:29 1,415.42 1,415.42 1,415.42 1,415.42 24.9K
11:30 1,415.33 1,415.33 1,415.33 1,415.33 42.9K
11:31 1,414.45 1,414.45 1,414.45 1,414.45 15.4K
11:32 1,413.61 1,413.61 1,413.61 1,413.61 34.0K
11:33 1,413.63 1,413.63 1,413.63 1,413.63 37.5K
11:34 1,414.72 1,414.72 1,414.72 1,414.72 10.8K
11:35 1,414.83 1,414.83 1,414.83 1,414.83 17.2K
11:36 1,416.09 1,416.09 1,416.09 1,416.09 29.5K
11:37 1,415.89 1,415.89 1,415.89 1,415.89 36.1K
11:38 1,415.51 1,415.51 1,415.51 1,415.51 21.9K
11:39 1,415.99 1,415.99 1,415.99 1,415.99 14.3K
11:40 1,416.28 1,416.28 1,416.28 1,416.28 17.9K
11:41 1,417.39 1,417.39 1,417.39 1,417.39 21.9K
11:42 1,417.99 1,417.99 1,417.99 1,417.99 13.0K
11:43 1,417.45 1,417.45 1,417.45 1,417.45 14.0K
11:44 1,417.17 1,417.17 1,417.17 1,417.17 32.2K
11:45 1,417.55 1,417.55 1,417.55 1,417.55 26.3K
11:46 1,417.47 1,417.47 1,417.47 1,417.47 14.4K
11:47 1,417.32 1,417.32 1,417.32 1,417.32 36.7K
11:48 1,418.07 1,418.07 1,418.07 1,418.07 23.1K
11:49 1,417.33 1,417.33 1,417.33 1,417.33 14.7K
11:50 1,416.97 1,416.97 1,416.97 1,416.97 18.3K
11:51 1,416.95 1,416.95 1,416.95 1,416.95 20.3K
11:52 1,417.02 1,417.02 1,417.02 1,417.02 68.0K
11:53 1,418.18 1,418.18 1,418.18 1,418.18 17.5K
11:54 1,418.27 1,418.27 1,418.27 1,418.27 23.0K
11:55 1,417.61 1,417.61 1,417.61 1,417.61 25.6K
11:56 1,417.23 1,417.23 1,417.23 1,417.23 13.3K
11:57 1,417.24 1,417.24 1,417.24 1,417.24 13.6K
11:58 1,417.03 1,417.03 1,417.03 1,417.03 33.8K
11:59 1,416.80 1,416.80 1,416.80 1,416.80 14.4K
12:00 1,416.43 1,416.43 1,416.43 1,416.43 9.9K
12:01 1,416.34 1,416.34 1,416.34 1,416.34 21.6K
12:02 1,416.32 1,416.32 1,416.32 1,416.32 22.1K
12:03 1,416.64 1,416.64 1,416.64 1,416.64 23.7K
12:04 1,417.56 1,417.56 1,417.56 1,417.56 13.7K
12:05 1,416.48 1,416.48 1,416.48 1,416.48 16.3K
12:06 1,416.04 1,416.04 1,416.04 1,416.04 14.4K
12:07 1,416.41 1,416.41 1,416.41 1,416.41 10.4K
12:08 1,416.18 1,416.18 1,416.18 1,416.18 26.7K
12:09 1,417.02 1,417.02 1,417.02 1,417.02 41.1K
12:10 1,416.70 1,416.70 1,416.70 1,416.70 37.9K
12:11 1,416.49 1,416.49 1,416.49 1,416.49 31.0K
12:12 1,416.54 1,416.54 1,416.54 1,416.54 11.8K
12:13 1,416.47 1,416.47 1,416.47 1,416.47 8.7K
12:14 1,416.44 1,416.44 1,416.44 1,416.44 35.6K
12:15 1,417.79 1,417.79 1,417.79 1,417.79 36.6K
12:16 1,417.70 1,417.70 1,417.70 1,417.70 23.7K
12:17 1,416.54 1,416.54 1,416.54 1,416.54 20.4K
12:18 1,416.89 1,416.89 1,416.89 1,416.89 17.2K
12:19 1,417.40 1,417.40 1,417.40 1,417.40 33.1K
12:20 1,417.53 1,417.53 1,417.53 1,417.53 12.8K
12:21 1,417.80 1,417.80 1,417.80 1,417.80 15.2K
12:22 1,417.66 1,417.66 1,417.66 1,417.66 14.9K
12:23 1,417.85 1,417.85 1,417.85 1,417.85 16.2K
12:24 1,417.07 1,417.07 1,417.07 1,417.07 20.4K
12:25 1,417.34 1,417.34 1,417.34 1,417.34 12.5K
12:26 1,416.97 1,416.97 1,416.97 1,416.97 10.4K
12:27 1,417.39 1,417.39 1,417.39 1,417.39 22.6K
12:28 1,416.84 1,416.84 1,416.84 1,416.84 24.7K
12:29 1,416.99 1,416.99 1,416.99 1,416.99 23.8K
12:30 1,416.83 1,416.83 1,416.83 1,416.83 23.6K
12:31 1,417.26 1,417.26 1,417.26 1,417.26 17.5K
12:32 1,417.28 1,417.28 1,417.28 1,417.28 7.4K
12:33 1,417.44 1,417.44 1,417.44 1,417.44 10.8K
12:34 1,417.58 1,417.58 1,417.58 1,417.58 23.8K
12:35 1,417.20 1,417.20 1,417.20 1,417.20 57.6K
12:36 1,417.45 1,417.45 1,417.45 1,417.45 23.1K
12:37 1,417.42 1,417.42 1,417.42 1,417.42 15.5K
12:38 1,417.61 1,417.61 1,417.61 1,417.61 11.1K
12:39 1,417.41 1,417.41 1,417.41 1,417.41 24.2K
12:40 1,416.99 1,416.99 1,416.99 1,416.99 19.2K
12:41 1,418.29 1,418.29 1,418.29 1,418.29 20.9K
12:42 1,417.45 1,417.45 1,417.45 1,417.45 30.7K
12:43 1,417.51 1,417.51 1,417.51 1,417.51 15.9K
12:44 1,417.25 1,417.25 1,417.25 1,417.25 32.3K
12:45 1,416.80 1,416.80 1,416.80 1,416.80 17.0K
12:46 1,416.79 1,416.79 1,416.79 1,416.79 15.7K
12:47 1,416.80 1,416.80 1,416.80 1,416.80 15.4K
12:48 1,417.01 1,417.01 1,417.01 1,417.01 8.0K
12:49 1,416.53 1,416.53 1,416.53 1,416.53 35.3K
12:50 1,416.21 1,416.21 1,416.21 1,416.21 28.8K
12:51 1,415.65 1,415.65 1,415.65 1,415.65 16.5K
12:52 1,416.04 1,416.04 1,416.04 1,416.04 13.9K
12:53 1,416.38 1,416.38 1,416.38 1,416.38 38.9K
12:54 1,416.37 1,416.37 1,416.37 1,416.37 14.8K
12:55 1,416.48 1,416.48 1,416.48 1,416.48 19.0K
12:56 1,416.51 1,416.51 1,416.51 1,416.51 13.7K
12:57 1,416.55 1,416.55 1,416.55 1,416.55 18.7K
12:58 1,416.73 1,416.73 1,416.73 1,416.73 21.8K
12:59 1,416.73 1,416.73 1,416.73 1,416.73 19.2K
13:00 1,416.61 1,416.61 1,416.61 1,416.61 25.9K
13:01 1,416.42 1,416.42 1,416.42 1,416.42 39.0K
13:02 1,416.59 1,416.59 1,416.59 1,416.59 16.0K
13:03 1,415.86 1,415.86 1,415.86 1,415.86 17.4K
13:04 1,415.81 1,415.81 1,415.81 1,415.81 54.7K
13:05 1,415.33 1,415.33 1,415.33 1,415.33 22.2K
13:06 1,414.72 1,414.72 1,414.72 1,414.72 16.5K
13:07 1,414.86 1,414.86 1,414.86 1,414.86 27.6K
13:08 1,414.67 1,414.67 1,414.67 1,414.67 12.8K
13:09 1,414.98 1,414.98 1,414.98 1,414.98 12.3K
13:10 1,414.84 1,414.84 1,414.84 1,414.84 15.9K
13:11 1,413.97 1,413.97 1,413.97 1,413.97 29.8K
13:12 1,412.61 1,412.61 1,412.61 1,412.61 18.8K
13:13 1,413.24 1,413.24 1,413.24 1,413.24 25.4K
13:14 1,413.51 1,413.51 1,413.51 1,413.51 35.6K
13:15 1,412.73 1,412.73 1,412.73 1,412.73 31.7K
13:16 1,412.80 1,412.80 1,412.80 1,412.80 20.3K
13:17 1,413.60 1,413.60 1,413.60 1,413.60 26.5K
13:18 1,413.11 1,413.11 1,413.11 1,413.11 23.1K
13:19 1,412.45 1,412.45 1,412.45 1,412.45 7.6K
13:20 1,412.66 1,412.66 1,412.66 1,412.66 14.2K
13:21 1,412.55 1,412.55 1,412.55 1,412.55 27.7K
13:22 1,411.98 1,411.98 1,411.98 1,411.98 14.3K
13:23 1,412.08 1,412.08 1,412.08 1,412.08 10.9K
13:24 1,412.61 1,412.61 1,412.61 1,412.61 18.4K
13:25 1,412.61 1,412.61 1,412.61 1,412.61 13.4K
13:26 1,412.88 1,412.88 1,412.88 1,412.88 12.3K
13:27 1,413.26 1,413.26 1,413.26 1,413.26 13.3K
13:28 1,413.42 1,413.42 1,413.42 1,413.42 12.8K
13:29 1,413.16 1,413.16 1,413.16 1,413.16 10.2K
13:30 1,412.83 1,412.83 1,412.83 1,412.83 18.0K
13:31 1,412.64 1,412.64 1,412.64 1,412.64 10.0K
13:32 1,413.12 1,413.12 1,413.12 1,413.12 23.5K
13:33 1,413.34 1,413.34 1,413.34 1,413.34 18.5K
13:34 1,413.71 1,413.71 1,413.71 1,413.71 29.2K
13:35 1,414.72 1,414.72 1,414.72 1,414.72 13.0K
13:36 1,414.34 1,414.34 1,414.34 1,414.34 20.4K
13:37 1,414.17 1,414.17 1,414.17 1,414.17 9.8K
13:38 1,413.91 1,413.91 1,413.91 1,413.91 12.3K
13:39 1,414.22 1,414.22 1,414.22 1,414.22 11.7K
13:40 1,414.01 1,414.01 1,414.01 1,414.01 11.4K
13:41 1,414.24 1,414.24 1,414.24 1,414.24 38.4K
13:42 1,415.01 1,415.01 1,415.01 1,415.01 34.3K
13:43 1,415.05 1,415.05 1,415.05 1,415.05 19.0K
13:44 1,414.01 1,414.01 1,414.01 1,414.01 8.9K
13:45 1,413.43 1,413.43 1,413.43 1,413.43 33.0K
13:46 1,412.61 1,412.61 1,412.61 1,412.61 13.4K
13:47 1,413.09 1,413.09 1,413.09 1,413.09 7.8K
13:48 1,413.21 1,413.21 1,413.21 1,413.21 12.4K
13:49 1,412.93 1,412.93 1,412.93 1,412.93 14.7K
13:50 1,412.61 1,412.61 1,412.61 1,412.61 13.0K
13:51 1,412.69 1,412.69 1,412.69 1,412.69 21.3K
13:52 1,412.49 1,412.49 1,412.49 1,412.49 15.3K
13:53 1,412.32 1,412.32 1,412.32 1,412.32 28.6K
13:54 1,412.45 1,412.45 1,412.45 1,412.45 20.3K
13:55 1,413.14 1,413.14 1,413.14 1,413.14 22.7K
13:56 1,413.73 1,413.73 1,413.73 1,413.73 19.2K
13:57 1,413.76 1,413.76 1,413.76 1,413.76 19.2K
13:58 1,413.60 1,413.60 1,413.60 1,413.60 12.7K
13:59 1,413.33 1,413.33 1,413.33 1,413.33 11.1K
14:00 1,413.93 1,413.93 1,413.93 1,413.93 12.8K
14:01 1,413.45 1,413.45 1,413.45 1,413.45 19.0K
14:02 1,414.44 1,414.44 1,414.44 1,414.44 10.3K
14:03 1,414.08 1,414.08 1,414.08 1,414.08 11.0K
14:04 1,413.44 1,413.44 1,413.44 1,413.44 19.2K
14:05 1,414.31 1,414.31 1,414.31 1,414.31 9.8K
14:06 1,414.71 1,414.71 1,414.71 1,414.71 79.2K
14:07 1,415.16 1,415.16 1,415.16 1,415.16 13.3K
14:08 1,415.11 1,415.11 1,415.11 1,415.11 82.1K
14:09 1,415.30 1,415.30 1,415.30 1,415.30 20.2K
14:10 1,415.50 1,415.50 1,415.50 1,415.50 46.8K
14:11 1,415.68 1,415.68 1,415.68 1,415.68 28.0K
14:12 1,415.95 1,415.95 1,415.95 1,415.95 9.1K
14:13 1,415.90 1,415.90 1,415.90 1,415.90 16.3K
14:14 1,415.89 1,415.89 1,415.89 1,415.89 52.2K
14:15 1,415.60 1,415.60 1,415.60 1,415.60 35.5K
14:16 1,415.74 1,415.74 1,415.74 1,415.74 27.6K
14:17 1,415.92 1,415.92 1,415.92 1,415.92 17.3K
14:18 1,415.61 1,415.61 1,415.61 1,415.61 38.3K
14:19 1,413.87 1,413.87 1,413.87 1,413.87 27.6K
14:20 1,413.72 1,413.72 1,413.72 1,413.72 27.9K
14:21 1,413.68 1,413.68 1,413.68 1,413.68 30.5K
14:22 1,413.09 1,413.09 1,413.09 1,413.09 26.6K
14:23 1,414.37 1,414.37 1,414.37 1,414.37 30.3K
14:24 1,414.92 1,414.92 1,414.92 1,414.92 20.4K
14:25 1,415.77 1,415.77 1,415.77 1,415.77 15.1K
14:26 1,416.06 1,416.06 1,416.06 1,416.06 15.2K
14:27 1,416.42 1,416.42 1,416.42 1,416.42 18.4K
14:28 1,416.46 1,416.46 1,416.46 1,416.46 30.6K
14:29 1,417.12 1,417.12 1,417.12 1,417.12 11.1K
14:30 1,417.30 1,417.30 1,417.30 1,417.30 41.5K
14:31 1,416.76 1,416.76 1,416.76 1,416.76 25.7K
14:32 1,417.23 1,417.23 1,417.23 1,417.23 17.9K
14:33 1,417.17 1,417.17 1,417.17 1,417.17 25.3K
14:34 1,417.42 1,417.42 1,417.42 1,417.42 23.7K
14:35 1,417.39 1,417.39 1,417.39 1,417.39 26.2K
14:36 1,417.33 1,417.33 1,417.33 1,417.33 45.1K
14:37 1,417.80 1,417.80 1,417.80 1,417.80 37.7K
14:38 1,417.57 1,417.57 1,417.57 1,417.57 31.5K
14:39 1,417.99 1,417.99 1,417.99 1,417.99 26.4K
14:40 1,418.16 1,418.16 1,418.16 1,418.16 29.0K
14:41 1,417.80 1,417.80 1,417.80 1,417.80 34.9K
14:42 1,417.96 1,417.96 1,417.96 1,417.96 22.0K
14:43 1,418.24 1,418.24 1,418.24 1,418.24 34.3K
14:44 1,418.32 1,418.32 1,418.32 1,418.32 17.4K
14:45 1,418.00 1,418.00 1,418.00 1,418.00 36.3K
14:46 1,418.09 1,418.09 1,418.09 1,418.09 18.4K
14:47 1,417.68 1,417.68 1,417.68 1,417.68 23.9K
14:48 1,417.99 1,417.99 1,417.99 1,417.99 32.3K
14:49 1,418.00 1,418.00 1,418.00 1,418.00 15.2K
14:50 1,417.91 1,417.91 1,417.91 1,417.91 35.1K
14:51 1,417.84 1,417.84 1,417.84 1,417.84 12.1K
14:52 1,417.62 1,417.62 1,417.62 1,417.62 11.8K
14:53 1,417.62 1,417.62 1,417.62 1,417.62 21.0K
14:54 1,417.73 1,417.73 1,417.73 1,417.73 44.2K
14:55 1,417.62 1,417.62 1,417.62 1,417.62 9.7K
14:56 1,418.19 1,418.19 1,418.19 1,418.19 10.6K
14:57 1,418.45 1,418.45 1,418.45 1,418.45 19.8K
14:58 1,417.83 1,417.83 1,417.83 1,417.83 20.0K
14:59 1,417.65 1,417.65 1,417.65 1,417.65 43.6K
15:00 1,418.06 1,418.06 1,418.06 1,418.06 249.7K
15:01 1,421.82 1,421.82 1,421.82 1,421.82 62.8K
15:02 1,420.18 1,420.18 1,420.18 1,420.18 38.9K
15:03 1,420.61 1,420.61 1,420.61 1,420.61 25.0K
15:04 1,419.97 1,419.97 1,419.97 1,419.97 23.5K
15:05 1,420.58 1,420.58 1,420.58 1,420.58 25.9K
15:06 1,421.34 1,421.34 1,421.34 1,421.34 23.6K
15:07 1,420.96 1,420.96 1,420.96 1,420.96 27.0K
15:08 1,420.79 1,420.79 1,420.79 1,420.79 18.9K
15:09 1,420.52 1,420.52 1,420.52 1,420.52 10.5K
15:10 1,420.29 1,420.29 1,420.29 1,420.29 46.1K
15:11 1,420.21 1,420.21 1,420.21 1,420.21 24.0K
15:12 1,420.11 1,420.11 1,420.11 1,420.11 12.5K
15:13 1,421.07 1,421.07 1,421.07 1,421.07 26.7K
15:14 1,421.75 1,421.75 1,421.75 1,421.75 18.3K
15:15 1,421.28 1,421.28 1,421.28 1,421.28 41.8K
15:16 1,422.63 1,422.63 1,422.63 1,422.63 47.5K
15:17 1,423.00 1,423.00 1,423.00 1,423.00 186.1K
15:18 1,425.55 1,425.55 1,425.55 1,425.55 57.6K
15:19 1,423.72 1,423.72 1,423.72 1,423.72 28.9K
15:20 1,424.15 1,424.15 1,424.15 1,424.15 27.6K
15:21 1,425.11 1,425.11 1,425.11 1,425.11 30.3K
15:22 1,424.79 1,424.79 1,424.79 1,424.79 34.4K
15:23 1,425.40 1,425.40 1,425.40 1,425.40 19.7K
15:24 1,425.93 1,425.93 1,425.93 1,425.93 24.9K
15:25 1,426.06 1,426.06 1,426.06 1,426.06 47.9K
15:26 1,425.81 1,425.81 1,425.81 1,425.81 35.8K
15:27 1,424.41 1,424.41 1,424.41 1,424.41 39.2K
15:28 1,425.17 1,425.17 1,425.17 1,425.17 32.1K
15:29 1,424.53 1,424.53 1,424.53 1,424.53 45.3K
15:30 1,423.95 1,423.95 1,423.95 1,423.95 152.4K
15:31 1,424.85 1,424.85 1,424.85 1,424.85 144.7K
15:32 1,425.35 1,425.35 1,425.35 1,425.35 99.4K
15:33 1,422.20 1,422.20 1,422.20 1,422.20 75.0K
15:34 1,420.36 1,420.36 1,420.36 1,420.36 24.8K
15:35 1,423.57 1,423.57 1,423.57 1,423.57 77.7K
15:36 1,422.69 1,422.69 1,422.69 1,422.69 88.2K
15:37 1,424.62 1,424.62 1,424.62 1,424.62 38.4K
15:38 1,424.44 1,424.44 1,424.44 1,424.44 75.3K
15:39 1,425.60 1,425.60 1,425.60 1,425.60 67.9K
15:40 1,427.11 1,427.11 1,427.11 1,427.11 76.4K
15:41 1,427.93 1,427.93 1,427.93 1,427.93 46.5K
15:42 1,425.96 1,425.96 1,425.96 1,425.96 62.1K
15:43 1,422.96 1,422.96 1,422.96 1,422.96 52.3K
15:44 1,423.88 1,423.88 1,423.88 1,423.88 33.7K
15:45 1,423.30 1,423.30 1,423.30 1,423.30 41.9K
15:46 1,422.95 1,422.95 1,422.95 1,422.95 37.5K
15:47 1,425.78 1,425.78 1,425.78 1,425.78 36.5K
15:48 1,424.52 1,424.52 1,424.52 1,424.52 38.4K
15:49 1,425.08 1,425.08 1,425.08 1,425.08 50.6K
15:50 1,422.91 1,422.91 1,422.91 1,422.91 40.5K
15:51 1,422.44 1,422.44 1,422.44 1,422.44 35.9K
15:52 1,424.00 1,424.00 1,424.00 1,424.00 39.4K
15:53 1,424.25 1,424.25 1,424.25 1,424.25 35.2K
15:54 1,422.31 1,422.31 1,422.31 1,422.31 23.0K
15:55 1,423.75 1,423.75 1,423.75 1,423.75 41.9K
15:56 1,422.75 1,422.75 1,422.75 1,422.75 31.8K
15:57 1,422.81 1,422.81 1,422.81 1,422.81 47.9K
15:58 1,422.42 1,422.42 1,422.42 1,422.42 66.3K
15:59 1,420.64 1,420.64 1,420.64 1,420.64 45.6K
16:00 1,421.84 1,421.84 1,421.84 1,421.84 59.3K
16:01 1,421.52 1,421.52 1,421.52 1,421.52 63.6K
16:02 1,421.27 1,421.27 1,421.27 1,421.27 70.0K
16:03 1,420.61 1,420.61 1,420.61 1,420.61 45.3K
16:04 1,421.41 1,421.41 1,421.41 1,421.41 41.6K
16:05 1,419.95 1,419.95 1,419.95 1,419.95 39.0K
16:06 1,419.95 1,419.95 1,419.95 1,419.95 59.4K
16:07 1,420.75 1,420.75 1,420.75 1,420.75 35.7K
16:08 1,421.49 1,421.49 1,421.49 1,421.49 32.9K
16:09 1,420.42 1,420.42 1,420.42 1,420.42 25.1K
16:10 1,420.12 1,420.12 1,420.12 1,420.12 26.4K
16:11 1,419.19 1,419.19 1,419.19 1,419.19 38.8K
16:12 1,419.96 1,419.96 1,419.96 1,419.96 42.2K
16:13 1,419.99 1,419.99 1,419.99 1,419.99 55.3K
16:14 1,421.81 1,421.81 1,421.81 1,421.81 50.1K
16:15 1,420.79 1,420.79 1,420.79 1,420.79 45.9K
16:16 1,421.23 1,421.23 1,421.23 1,421.23 59.1K
16:17 1,421.77 1,421.77 1,421.77 1,421.77 47.5K
16:18 1,421.07 1,421.07 1,421.07 1,421.07 48.3K
16:19 1,421.09 1,421.09 1,421.09 1,421.09 28.3K
16:20 1,420.51 1,420.51 1,420.51 1,420.51 34.0K
16:21 1,421.53 1,421.53 1,421.53 1,421.53 34.5K
16:22 1,422.73 1,422.73 1,422.73 1,422.73 42.7K
16:23 1,422.27 1,422.27 1,422.27 1,422.27 47.7K
16:24 1,421.26 1,421.26 1,421.26 1,421.26 43.7K
16:25 1,421.04 1,421.04 1,421.04 1,421.04 29.3K
16:26 1,421.67 1,421.67 1,421.67 1,421.67 36.6K
16:27 1,421.60 1,421.60 1,421.60 1,421.60 43.6K
16:28 1,423.01 1,423.01 1,423.01 1,423.01 45.2K
16:29 1,421.16 1,421.16 1,421.16 1,421.16 31.7K
16:30 1,420.84 1,420.84 1,420.84 1,420.84 38.8K
16:31 1,420.71 1,420.71 1,420.71 1,420.71 36.1K
16:32 1,420.84 1,420.84 1,420.84 1,420.84 34.1K
16:33 1,421.25 1,421.25 1,421.25 1,421.25 22.0K
16:34 1,421.39 1,421.39 1,421.39 1,421.39 28.7K
16:35 1,422.11 1,422.11 1,422.11 1,422.11 51.3K
16:36 1,422.26 1,422.26 1,422.26 1,422.26 50.6K
16:37 1,423.34 1,423.34 1,423.34 1,423.34 32.9K
16:38 1,424.04 1,424.04 1,424.04 1,424.04 43.0K
16:39 1,423.15 1,423.15 1,423.15 1,423.15 50.9K
16:40 1,423.19 1,423.19 1,423.19 1,423.19 45.3K
16:41 1,423.30 1,423.30 1,423.30 1,423.30 70.2K
16:42 1,423.82 1,423.82 1,423.82 1,423.82 46.8K
16:43 1,422.92 1,422.92 1,422.92 1,422.92 33.1K
16:44 1,423.00 1,423.00 1,423.00 1,423.00 69.3K
16:45 1,423.01 1,423.01 1,423.01 1,423.01 48.1K
16:46 1,422.81 1,422.81 1,422.81 1,422.81 40.7K
16:47 1,422.17 1,422.17 1,422.17 1,422.17 56.6K
16:48 1,420.72 1,420.72 1,420.72 1,420.72 72.8K
16:49 1,421.95 1,421.95 1,421.95 1,421.95 49.7K
16:50 1,422.14 1,422.14 1,422.14 1,422.14 54.0K
16:51 1,422.74 1,422.74 1,422.74 1,422.74 175.6K
16:52 1,421.74 1,421.74 1,421.74 1,421.74 42.3K
16:53 1,421.17 1,421.17 1,421.17 1,421.17 73.6K
16:54 1,421.57 1,421.57 1,421.57 1,421.57 104.2K
16:55 1,421.28 1,421.28 1,421.28 1,421.28 7,134.2K
16:59 1,422.99 1,422.99 1,422.99 1,422.99 173.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据