1,388.66
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:01 | 1,571.32 | 1,571.32 | 1,571.32 | 1,571.32 | 368.9K |
09:02 | 1,569.39 | 1,569.39 | 1,569.39 | 1,569.39 | 43.6K |
09:03 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 48.3K |
09:04 | 1,570.32 | 1,570.32 | 1,570.32 | 1,570.32 | 24.7K |
09:05 | 1,569.66 | 1,569.66 | 1,569.66 | 1,569.66 | 27.6K |
09:06 | 1,570.23 | 1,570.23 | 1,570.23 | 1,570.23 | 33.3K |
09:07 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 21.3K |
09:08 | 1,573.92 | 1,573.92 | 1,573.92 | 1,573.92 | 37.5K |
09:09 | 1,573.75 | 1,573.75 | 1,573.75 | 1,573.75 | 22.4K |
09:10 | 1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | 27.0K |
09:11 | 1,576.27 | 1,576.27 | 1,576.27 | 1,576.27 | 22.5K |
09:12 | 1,577.40 | 1,577.40 | 1,577.40 | 1,577.40 | 24.7K |
09:13 | 1,577.62 | 1,577.62 | 1,577.62 | 1,577.62 | 17.4K |
09:14 | 1,578.15 | 1,578.15 | 1,578.15 | 1,578.15 | 21.4K |
09:15 | 1,576.52 | 1,576.52 | 1,576.52 | 1,576.52 | 15.5K |
09:16 | 1,575.32 | 1,575.32 | 1,575.32 | 1,575.32 | 8.8K |
09:17 | 1,575.12 | 1,575.12 | 1,575.12 | 1,575.12 | 15.0K |
09:18 | 1,576.41 | 1,576.41 | 1,576.41 | 1,576.41 | 16.2K |
09:19 | 1,577.07 | 1,577.07 | 1,577.07 | 1,577.07 | 28.8K |
09:20 | 1,578.04 | 1,578.04 | 1,578.04 | 1,578.04 | 24.6K |
09:21 | 1,579.76 | 1,579.76 | 1,579.76 | 1,579.76 | 13.7K |
09:22 | 1,579.16 | 1,579.16 | 1,579.16 | 1,579.16 | 10.5K |
09:23 | 1,578.72 | 1,578.72 | 1,578.72 | 1,578.72 | 17.3K |
09:24 | 1,579.20 | 1,579.20 | 1,579.20 | 1,579.20 | 10.3K |
09:25 | 1,579.23 | 1,579.23 | 1,579.23 | 1,579.23 | 7.8K |
09:26 | 1,578.85 | 1,578.85 | 1,578.85 | 1,578.85 | 8.5K |
09:27 | 1,579.19 | 1,579.19 | 1,579.19 | 1,579.19 | 7.2K |
09:28 | 1,579.10 | 1,579.10 | 1,579.10 | 1,579.10 | 19.6K |
09:29 | 1,579.49 | 1,579.49 | 1,579.49 | 1,579.49 | 8.1K |
09:30 | 1,579.79 | 1,579.79 | 1,579.79 | 1,579.79 | 25.0K |
09:31 | 1,579.08 | 1,579.08 | 1,579.08 | 1,579.08 | 21.0K |
09:32 | 1,577.78 | 1,577.78 | 1,577.78 | 1,577.78 | 7.1K |
09:33 | 1,577.19 | 1,577.19 | 1,577.19 | 1,577.19 | 10.6K |
09:34 | 1,577.42 | 1,577.42 | 1,577.42 | 1,577.42 | 11.3K |
09:35 | 1,577.42 | 1,577.42 | 1,577.42 | 1,577.42 | 7.8K |
09:36 | 1,578.25 | 1,578.25 | 1,578.25 | 1,578.25 | 263.3K |
09:37 | 1,577.85 | 1,577.85 | 1,577.85 | 1,577.85 | 8.9K |
09:38 | 1,577.45 | 1,577.45 | 1,577.45 | 1,577.45 | 14.2K |
09:39 | 1,576.86 | 1,576.86 | 1,576.86 | 1,576.86 | 40.7K |
09:40 | 1,576.75 | 1,576.75 | 1,576.75 | 1,576.75 | 8.9K |
09:41 | 1,576.16 | 1,576.16 | 1,576.16 | 1,576.16 | 4.7K |
09:42 | 1,575.76 | 1,575.76 | 1,575.76 | 1,575.76 | 14.1K |
09:43 | 1,575.93 | 1,575.93 | 1,575.93 | 1,575.93 | 6.1K |
09:44 | 1,576.45 | 1,576.45 | 1,576.45 | 1,576.45 | 2.9K |
09:45 | 1,576.63 | 1,576.63 | 1,576.63 | 1,576.63 | 5.5K |
09:46 | 1,575.99 | 1,575.99 | 1,575.99 | 1,575.99 | 12.0K |
09:47 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 7.6K |
09:48 | 1,575.73 | 1,575.73 | 1,575.73 | 1,575.73 | 14.8K |
09:49 | 1,575.49 | 1,575.49 | 1,575.49 | 1,575.49 | 16.7K |
09:50 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 4.6K |
09:51 | 1,575.57 | 1,575.57 | 1,575.57 | 1,575.57 | 25.5K |
09:52 | 1,575.74 | 1,575.74 | 1,575.74 | 1,575.74 | 5.1K |
09:53 | 1,575.73 | 1,575.73 | 1,575.73 | 1,575.73 | 12.9K |
09:54 | 1,575.49 | 1,575.49 | 1,575.49 | 1,575.49 | 15.0K |
09:55 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 13.1K |
09:56 | 1,575.64 | 1,575.64 | 1,575.64 | 1,575.64 | 10.4K |
09:57 | 1,575.41 | 1,575.41 | 1,575.41 | 1,575.41 | 27.3K |
09:58 | 1,575.82 | 1,575.82 | 1,575.82 | 1,575.82 | 10.6K |
09:59 | 1,575.73 | 1,575.73 | 1,575.73 | 1,575.73 | 10.2K |
10:00 | 1,574.67 | 1,574.67 | 1,574.67 | 1,574.67 | 28.0K |
10:01 | 1,574.26 | 1,574.26 | 1,574.26 | 1,574.26 | 16.7K |
10:02 | 1,573.83 | 1,573.83 | 1,573.83 | 1,573.83 | 12.7K |
10:03 | 1,572.72 | 1,572.72 | 1,572.72 | 1,572.72 | 43.3K |
10:04 | 1,572.23 | 1,572.23 | 1,572.23 | 1,572.23 | 8.2K |
10:05 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 5.2K |
10:06 | 1,572.45 | 1,572.45 | 1,572.45 | 1,572.45 | 5.2K |
10:07 | 1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | 13.8K |
10:08 | 1,573.01 | 1,573.01 | 1,573.01 | 1,573.01 | 10.6K |
10:09 | 1,573.28 | 1,573.28 | 1,573.28 | 1,573.28 | 8.9K |
10:10 | 1,572.86 | 1,572.86 | 1,572.86 | 1,572.86 | 15.0K |
10:11 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 17.9K |
10:12 | 1,572.76 | 1,572.76 | 1,572.76 | 1,572.76 | 16.7K |
10:13 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 9.2K |
10:14 | 1,573.41 | 1,573.41 | 1,573.41 | 1,573.41 | 3.6K |
10:15 | 1,573.75 | 1,573.75 | 1,573.75 | 1,573.75 | 22.9K |
10:16 | 1,574.62 | 1,574.62 | 1,574.62 | 1,574.62 | 10.6K |
10:17 | 1,574.04 | 1,574.04 | 1,574.04 | 1,574.04 | 491.0K |
10:18 | 1,573.76 | 1,573.76 | 1,573.76 | 1,573.76 | 13.4K |
10:19 | 1,574.23 | 1,574.23 | 1,574.23 | 1,574.23 | 15.6K |
10:20 | 1,573.58 | 1,573.58 | 1,573.58 | 1,573.58 | 9.1K |
10:21 | 1,573.22 | 1,573.22 | 1,573.22 | 1,573.22 | 8.4K |
10:22 | 1,572.73 | 1,572.73 | 1,572.73 | 1,572.73 | 6.1K |
10:23 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 7.2K |
10:24 | 1,573.30 | 1,573.30 | 1,573.30 | 1,573.30 | 8.6K |
10:25 | 1,572.74 | 1,572.74 | 1,572.74 | 1,572.74 | 5.8K |
10:26 | 1,572.88 | 1,572.88 | 1,572.88 | 1,572.88 | 5.4K |
10:27 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | 5.9K |
10:28 | 1,572.39 | 1,572.39 | 1,572.39 | 1,572.39 | 1.9K |
10:29 | 1,572.20 | 1,572.20 | 1,572.20 | 1,572.20 | 6.2K |
10:30 | 1,571.73 | 1,571.73 | 1,571.73 | 1,571.73 | 11.0K |
10:31 | 1,571.43 | 1,571.43 | 1,571.43 | 1,571.43 | 11.6K |
10:32 | 1,571.29 | 1,571.29 | 1,571.29 | 1,571.29 | 9.4K |
10:33 | 1,571.56 | 1,571.56 | 1,571.56 | 1,571.56 | 6.8K |
10:34 | 1,571.19 | 1,571.19 | 1,571.19 | 1,571.19 | 15.1K |
10:35 | 1,570.19 | 1,570.19 | 1,570.19 | 1,570.19 | 7.5K |
10:36 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 5.1K |
10:37 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 18.2K |
10:38 | 1,570.07 | 1,570.07 | 1,570.07 | 1,570.07 | 19.2K |
10:39 | 1,569.22 | 1,569.22 | 1,569.22 | 1,569.22 | 14.1K |
10:40 | 1,569.63 | 1,569.63 | 1,569.63 | 1,569.63 | 6.6K |
10:41 | 1,570.45 | 1,570.45 | 1,570.45 | 1,570.45 | 9.3K |
10:42 | 1,570.30 | 1,570.30 | 1,570.30 | 1,570.30 | 5.5K |
10:43 | 1,570.29 | 1,570.29 | 1,570.29 | 1,570.29 | 10.0K |
10:44 | 1,570.38 | 1,570.38 | 1,570.38 | 1,570.38 | 9.7K |
10:45 | 1,570.88 | 1,570.88 | 1,570.88 | 1,570.88 | 10.8K |
10:46 | 1,570.62 | 1,570.62 | 1,570.62 | 1,570.62 | 6.0K |
10:47 | 1,570.22 | 1,570.22 | 1,570.22 | 1,570.22 | 9.6K |
10:48 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 4.4K |
10:49 | 1,570.02 | 1,570.02 | 1,570.02 | 1,570.02 | 8.1K |
10:50 | 1,570.51 | 1,570.51 | 1,570.51 | 1,570.51 | 2.1K |
10:51 | 1,570.43 | 1,570.43 | 1,570.43 | 1,570.43 | 6.5K |
10:52 | 1,570.45 | 1,570.45 | 1,570.45 | 1,570.45 | 4.3K |
10:53 | 1,570.57 | 1,570.57 | 1,570.57 | 1,570.57 | 4.3K |
10:54 | 1,570.24 | 1,570.24 | 1,570.24 | 1,570.24 | 4.4K |
10:55 | 1,569.70 | 1,569.70 | 1,569.70 | 1,569.70 | 6.9K |
10:56 | 1,569.47 | 1,569.47 | 1,569.47 | 1,569.47 | 4.9K |
10:57 | 1,569.86 | 1,569.86 | 1,569.86 | 1,569.86 | 7.8K |
10:58 | 1,570.18 | 1,570.18 | 1,570.18 | 1,570.18 | 1.7K |
10:59 | 1,569.96 | 1,569.96 | 1,569.96 | 1,569.96 | 7.3K |
11:00 | 1,570.37 | 1,570.37 | 1,570.37 | 1,570.37 | 4.7K |
11:01 | 1,570.19 | 1,570.19 | 1,570.19 | 1,570.19 | 5.9K |
11:02 | 1,569.91 | 1,569.91 | 1,569.91 | 1,569.91 | 13.8K |
11:03 | 1,569.39 | 1,569.39 | 1,569.39 | 1,569.39 | 7.2K |
11:04 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 4.8K |
11:05 | 1,570.12 | 1,570.12 | 1,570.12 | 1,570.12 | 7.2K |
11:06 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 2.7K |
11:07 | 1,569.93 | 1,569.93 | 1,569.93 | 1,569.93 | 6.4K |
11:08 | 1,569.76 | 1,569.76 | 1,569.76 | 1,569.76 | 4.9K |
11:09 | 1,569.34 | 1,569.34 | 1,569.34 | 1,569.34 | 12.0K |
11:10 | 1,569.07 | 1,569.07 | 1,569.07 | 1,569.07 | 7.8K |
11:11 | 1,568.92 | 1,568.92 | 1,568.92 | 1,568.92 | 28.5K |
11:12 | 1,569.14 | 1,569.14 | 1,569.14 | 1,569.14 | 5.3K |
11:13 | 1,569.40 | 1,569.40 | 1,569.40 | 1,569.40 | 11.9K |
11:14 | 1,569.73 | 1,569.73 | 1,569.73 | 1,569.73 | 9.2K |
11:15 | 1,570.86 | 1,570.86 | 1,570.86 | 1,570.86 | 1.4K |
11:16 | 1,570.39 | 1,570.39 | 1,570.39 | 1,570.39 | 8.3K |
11:17 | 1,570.44 | 1,570.44 | 1,570.44 | 1,570.44 | 3.9K |
11:18 | 1,570.46 | 1,570.46 | 1,570.46 | 1,570.46 | 7.5K |
11:19 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 11.2K |
11:20 | 1,570.71 | 1,570.71 | 1,570.71 | 1,570.71 | 13.3K |
11:21 | 1,570.79 | 1,570.79 | 1,570.79 | 1,570.79 | 4.4K |
11:22 | 1,571.22 | 1,571.22 | 1,571.22 | 1,571.22 | 4.4K |
11:23 | 1,571.28 | 1,571.28 | 1,571.28 | 1,571.28 | 5.1K |
11:24 | 1,571.03 | 1,571.03 | 1,571.03 | 1,571.03 | 8.3K |
11:25 | 1,571.39 | 1,571.39 | 1,571.39 | 1,571.39 | 2.8K |
11:26 | 1,571.63 | 1,571.63 | 1,571.63 | 1,571.63 | 4.7K |
11:27 | 1,571.28 | 1,571.28 | 1,571.28 | 1,571.28 | 6.6K |
11:28 | 1,572.19 | 1,572.19 | 1,572.19 | 1,572.19 | 4.3K |
11:29 | 1,572.71 | 1,572.71 | 1,572.71 | 1,572.71 | 14.0K |
11:30 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 18.3K |
11:31 | 1,572.18 | 1,572.18 | 1,572.18 | 1,572.18 | 9.2K |
11:32 | 1,572.47 | 1,572.47 | 1,572.47 | 1,572.47 | 7.2K |
11:33 | 1,572.56 | 1,572.56 | 1,572.56 | 1,572.56 | 14.1K |
11:34 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | 5.9K |
11:35 | 1,572.33 | 1,572.33 | 1,572.33 | 1,572.33 | 8.4K |
11:36 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 8.9K |
11:37 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 15.0K |
11:38 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 7.9K |
11:39 | 1,572.32 | 1,572.32 | 1,572.32 | 1,572.32 | 5.1K |
11:40 | 1,572.52 | 1,572.52 | 1,572.52 | 1,572.52 | 6.2K |
11:41 | 1,572.22 | 1,572.22 | 1,572.22 | 1,572.22 | 2.7K |
11:42 | 1,572.46 | 1,572.46 | 1,572.46 | 1,572.46 | 2.3K |
11:43 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 5.1K |
11:44 | 1,572.09 | 1,572.09 | 1,572.09 | 1,572.09 | 1.0K |
11:45 | 1,571.88 | 1,571.88 | 1,571.88 | 1,571.88 | 9.2K |
11:46 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 3.3K |
11:47 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 17.6K |
11:48 | 1,571.66 | 1,571.66 | 1,571.66 | 1,571.66 | 13.9K |
11:49 | 1,570.55 | 1,570.55 | 1,570.55 | 1,570.55 | 22.1K |
11:50 | 1,570.89 | 1,570.89 | 1,570.89 | 1,570.89 | 5.2K |
11:51 | 1,570.29 | 1,570.29 | 1,570.29 | 1,570.29 | 3.5K |
11:52 | 1,570.75 | 1,570.75 | 1,570.75 | 1,570.75 | 6.6K |
11:53 | 1,570.91 | 1,570.91 | 1,570.91 | 1,570.91 | 10.4K |
11:54 | 1,570.99 | 1,570.99 | 1,570.99 | 1,570.99 | 1.8K |
11:55 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 31.1K |
11:56 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 11.8K |
11:57 | 1,570.96 | 1,570.96 | 1,570.96 | 1,570.96 | 9.5K |
11:58 | 1,571.39 | 1,571.39 | 1,571.39 | 1,571.39 | 8.2K |
11:59 | 1,571.07 | 1,571.07 | 1,571.07 | 1,571.07 | 4.7K |
12:00 | 1,571.47 | 1,571.47 | 1,571.47 | 1,571.47 | 3.4K |
12:01 | 1,572.45 | 1,572.45 | 1,572.45 | 1,572.45 | 6.5K |
12:02 | 1,571.52 | 1,571.52 | 1,571.52 | 1,571.52 | 6.8K |
12:03 | 1,571.37 | 1,571.37 | 1,571.37 | 1,571.37 | 14.4K |
12:04 | 1,571.25 | 1,571.25 | 1,571.25 | 1,571.25 | 9.1K |
12:05 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 3.0K |
12:06 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 10.4K |
12:07 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 5.2K |
12:08 | 1,572.51 | 1,572.51 | 1,572.51 | 1,572.51 | 9.8K |
12:09 | 1,572.38 | 1,572.38 | 1,572.38 | 1,572.38 | 3.7K |
12:10 | 1,572.26 | 1,572.26 | 1,572.26 | 1,572.26 | 9.2K |
12:11 | 1,572.18 | 1,572.18 | 1,572.18 | 1,572.18 | 3.0K |
12:12 | 1,572.16 | 1,572.16 | 1,572.16 | 1,572.16 | 4.3K |
12:13 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 2.6K |
12:14 | 1,572.48 | 1,572.48 | 1,572.48 | 1,572.48 | 7.3K |
12:15 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 4.9K |
12:16 | 1,572.82 | 1,572.82 | 1,572.82 | 1,572.82 | 7.7K |
12:17 | 1,572.96 | 1,572.96 | 1,572.96 | 1,572.96 | 9.2K |
12:18 | 1,572.77 | 1,572.77 | 1,572.77 | 1,572.77 | 6.4K |
12:19 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 4.7K |
12:20 | 1,572.82 | 1,572.82 | 1,572.82 | 1,572.82 | 7.0K |
12:21 | 1,572.82 | 1,572.82 | 1,572.82 | 1,572.82 | 12.0K |
12:22 | 1,572.20 | 1,572.20 | 1,572.20 | 1,572.20 | 4.7K |
12:23 | 1,572.32 | 1,572.32 | 1,572.32 | 1,572.32 | 1.7K |
12:24 | 1,571.94 | 1,571.94 | 1,571.94 | 1,571.94 | 1.2K |
12:25 | 1,572.59 | 1,572.59 | 1,572.59 | 1,572.59 | 4.3K |
12:26 | 1,573.15 | 1,573.15 | 1,573.15 | 1,573.15 | 10.3K |
12:27 | 1,573.01 | 1,573.01 | 1,573.01 | 1,573.01 | 7.5K |
12:28 | 1,573.58 | 1,573.58 | 1,573.58 | 1,573.58 | 1.8K |
12:29 | 1,573.51 | 1,573.51 | 1,573.51 | 1,573.51 | 4.2K |
12:30 | 1,573.29 | 1,573.29 | 1,573.29 | 1,573.29 | 7.1K |
12:31 | 1,573.56 | 1,573.56 | 1,573.56 | 1,573.56 | 6.7K |
12:32 | 1,573.03 | 1,573.03 | 1,573.03 | 1,573.03 | 13.0K |
12:33 | 1,572.79 | 1,572.79 | 1,572.79 | 1,572.79 | 8.4K |
12:34 | 1,572.03 | 1,572.03 | 1,572.03 | 1,572.03 | 7.7K |
12:35 | 1,571.94 | 1,571.94 | 1,571.94 | 1,571.94 | 4.2K |
12:36 | 1,572.61 | 1,572.61 | 1,572.61 | 1,572.61 | 3.5K |
12:37 | 1,572.44 | 1,572.44 | 1,572.44 | 1,572.44 | 6.9K |
12:38 | 1,572.48 | 1,572.48 | 1,572.48 | 1,572.48 | 3.1K |
12:39 | 1,572.54 | 1,572.54 | 1,572.54 | 1,572.54 | 4.3K |
12:40 | 1,572.79 | 1,572.79 | 1,572.79 | 1,572.79 | 5.4K |
12:41 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 1.6K |
12:42 | 1,572.72 | 1,572.72 | 1,572.72 | 1,572.72 | 3.3K |
12:43 | 1,572.75 | 1,572.75 | 1,572.75 | 1,572.75 | 4.1K |
12:44 | 1,572.73 | 1,572.73 | 1,572.73 | 1,572.73 | 1.4K |
12:45 | 1,572.55 | 1,572.55 | 1,572.55 | 1,572.55 | 4.2K |
12:46 | 1,572.48 | 1,572.48 | 1,572.48 | 1,572.48 | 8.3K |
12:47 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 6.9K |
12:48 | 1,572.34 | 1,572.34 | 1,572.34 | 1,572.34 | 8.0K |
12:49 | 1,572.15 | 1,572.15 | 1,572.15 | 1,572.15 | 1.0K |
12:50 | 1,572.12 | 1,572.12 | 1,572.12 | 1,572.12 | 5.8K |
12:51 | 1,572.44 | 1,572.44 | 1,572.44 | 1,572.44 | 2.3K |
12:52 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 4.3K |
12:53 | 1,572.66 | 1,572.66 | 1,572.66 | 1,572.66 | 5.2K |
12:54 | 1,572.18 | 1,572.18 | 1,572.18 | 1,572.18 | 2.3K |
12:55 | 1,572.11 | 1,572.11 | 1,572.11 | 1,572.11 | 3.0K |
12:56 | 1,571.97 | 1,571.97 | 1,571.97 | 1,571.97 | 1.2K |
12:57 | 1,572.06 | 1,572.06 | 1,572.06 | 1,572.06 | 6.1K |
12:58 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | 1.8K |
12:59 | 1,572.49 | 1,572.49 | 1,572.49 | 1,572.49 | 17.2K |
13:00 | 1,573.09 | 1,573.09 | 1,573.09 | 1,573.09 | 9.6K |
13:01 | 1,572.23 | 1,572.23 | 1,572.23 | 1,572.23 | 1.4K |
13:02 | 1,572.09 | 1,572.09 | 1,572.09 | 1,572.09 | 5.0K |
13:03 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 4.0K |
13:04 | 1,572.56 | 1,572.56 | 1,572.56 | 1,572.56 | 4.1K |
13:05 | 1,572.77 | 1,572.77 | 1,572.77 | 1,572.77 | 2.0K |
13:06 | 1,572.74 | 1,572.74 | 1,572.74 | 1,572.74 | 4.9K |
13:07 | 1,572.36 | 1,572.36 | 1,572.36 | 1,572.36 | 6.6K |
13:08 | 1,571.78 | 1,571.78 | 1,571.78 | 1,571.78 | 4.0K |
13:09 | 1,572.22 | 1,572.22 | 1,572.22 | 1,572.22 | 3.0K |
13:10 | 1,572.02 | 1,572.02 | 1,572.02 | 1,572.02 | 1.4K |
13:11 | 1,572.46 | 1,572.46 | 1,572.46 | 1,572.46 | 3.7K |
13:12 | 1,572.39 | 1,572.39 | 1,572.39 | 1,572.39 | 3.8K |
13:13 | 1,572.14 | 1,572.14 | 1,572.14 | 1,572.14 | 7.0K |
13:14 | 1,572.36 | 1,572.36 | 1,572.36 | 1,572.36 | 7.9K |
13:15 | 1,572.17 | 1,572.17 | 1,572.17 | 1,572.17 | 4.4K |
13:16 | 1,572.17 | 1,572.17 | 1,572.17 | 1,572.17 | 4.5K |
13:17 | 1,572.24 | 1,572.24 | 1,572.24 | 1,572.24 | 14.5K |
13:18 | 1,571.59 | 1,571.59 | 1,571.59 | 1,571.59 | 11.2K |
13:19 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | 3.6K |
13:20 | 1,572.32 | 1,572.32 | 1,572.32 | 1,572.32 | 3.0K |
13:21 | 1,572.47 | 1,572.47 | 1,572.47 | 1,572.47 | 2.6K |
13:22 | 1,572.72 | 1,572.72 | 1,572.72 | 1,572.72 | 1.9K |
13:23 | 1,572.91 | 1,572.91 | 1,572.91 | 1,572.91 | 1.6K |
13:24 | 1,572.94 | 1,572.94 | 1,572.94 | 1,572.94 | 1.8K |
13:25 | 1,573.05 | 1,573.05 | 1,573.05 | 1,573.05 | 4.2K |
13:26 | 1,572.91 | 1,572.91 | 1,572.91 | 1,572.91 | 1.4K |
13:27 | 1,572.68 | 1,572.68 | 1,572.68 | 1,572.68 | 4.7K |
13:28 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 2.7K |
13:29 | 1,572.94 | 1,572.94 | 1,572.94 | 1,572.94 | 3.6K |
13:30 | 1,572.19 | 1,572.19 | 1,572.19 | 1,572.19 | 11.2K |
13:31 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 10.1K |
13:32 | 1,572.32 | 1,572.32 | 1,572.32 | 1,572.32 | 2.9K |
13:33 | 1,572.16 | 1,572.16 | 1,572.16 | 1,572.16 | 21.8K |
13:34 | 1,572.22 | 1,572.22 | 1,572.22 | 1,572.22 | 5.1K |
13:35 | 1,572.38 | 1,572.38 | 1,572.38 | 1,572.38 | 5.3K |
13:36 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 2.0K |
13:37 | 1,573.22 | 1,573.22 | 1,573.22 | 1,573.22 | 6.2K |
13:38 | 1,573.28 | 1,573.28 | 1,573.28 | 1,573.28 | 3.0K |
13:39 | 1,573.27 | 1,573.27 | 1,573.27 | 1,573.27 | 7.9K |
13:40 | 1,573.63 | 1,573.63 | 1,573.63 | 1,573.63 | 45.1K |
13:41 | 1,573.97 | 1,573.97 | 1,573.97 | 1,573.97 | 8.0K |
13:42 | 1,573.32 | 1,573.32 | 1,573.32 | 1,573.32 | 5.3K |
13:43 | 1,573.61 | 1,573.61 | 1,573.61 | 1,573.61 | 5.7K |
13:44 | 1,573.74 | 1,573.74 | 1,573.74 | 1,573.74 | 7.2K |
13:45 | 1,573.90 | 1,573.90 | 1,573.90 | 1,573.90 | 4.6K |
13:46 | 1,574.18 | 1,574.18 | 1,574.18 | 1,574.18 | 10.9K |
13:47 | 1,573.87 | 1,573.87 | 1,573.87 | 1,573.87 | 3.8K |
13:48 | 1,573.98 | 1,573.98 | 1,573.98 | 1,573.98 | 0.7K |
13:49 | 1,574.30 | 1,574.30 | 1,574.30 | 1,574.30 | 8.6K |
13:50 | 1,574.17 | 1,574.17 | 1,574.17 | 1,574.17 | 8.3K |
13:51 | 1,573.94 | 1,573.94 | 1,573.94 | 1,573.94 | 2.8K |
13:52 | 1,573.71 | 1,573.71 | 1,573.71 | 1,573.71 | 10.6K |
13:53 | 1,573.53 | 1,573.53 | 1,573.53 | 1,573.53 | 2.1K |
13:54 | 1,573.68 | 1,573.68 | 1,573.68 | 1,573.68 | 3.0K |
13:55 | 1,573.14 | 1,573.14 | 1,573.14 | 1,573.14 | 8.2K |
13:56 | 1,572.97 | 1,572.97 | 1,572.97 | 1,572.97 | 5.3K |
13:57 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 2.0K |
13:58 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 2.6K |
13:59 | 1,573.81 | 1,573.81 | 1,573.81 | 1,573.81 | 14.7K |
14:00 | 1,573.29 | 1,573.29 | 1,573.29 | 1,573.29 | 5.0K |
14:01 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 0.5K |
14:02 | 1,573.15 | 1,573.15 | 1,573.15 | 1,573.15 | 1.9K |
14:03 | 1,573.60 | 1,573.60 | 1,573.60 | 1,573.60 | 11.2K |
14:04 | 1,573.48 | 1,573.48 | 1,573.48 | 1,573.48 | 4.7K |
14:05 | 1,573.56 | 1,573.56 | 1,573.56 | 1,573.56 | 3.1K |
14:06 | 1,573.31 | 1,573.31 | 1,573.31 | 1,573.31 | 6.2K |
14:07 | 1,573.11 | 1,573.11 | 1,573.11 | 1,573.11 | 71.2K |
14:08 | 1,572.07 | 1,572.07 | 1,572.07 | 1,572.07 | 5.3K |
14:09 | 1,571.56 | 1,571.56 | 1,571.56 | 1,571.56 | 19.6K |
14:10 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 3.5K |
14:11 | 1,572.57 | 1,572.57 | 1,572.57 | 1,572.57 | 9.1K |
14:12 | 1,572.68 | 1,572.68 | 1,572.68 | 1,572.68 | 12.0K |
14:13 | 1,572.72 | 1,572.72 | 1,572.72 | 1,572.72 | 17.6K |
14:14 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 8.8K |
14:15 | 1,572.42 | 1,572.42 | 1,572.42 | 1,572.42 | 7.3K |
14:16 | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 10.2K |
14:17 | 1,571.66 | 1,571.66 | 1,571.66 | 1,571.66 | 5.1K |
14:18 | 1,571.67 | 1,571.67 | 1,571.67 | 1,571.67 | 1.8K |
14:19 | 1,571.62 | 1,571.62 | 1,571.62 | 1,571.62 | 3.6K |
14:20 | 1,571.78 | 1,571.78 | 1,571.78 | 1,571.78 | 8.4K |
14:21 | 1,571.59 | 1,571.59 | 1,571.59 | 1,571.59 | 2.6K |
14:22 | 1,571.48 | 1,571.48 | 1,571.48 | 1,571.48 | 3.8K |
14:23 | 1,571.33 | 1,571.33 | 1,571.33 | 1,571.33 | 2.2K |
14:24 | 1,570.90 | 1,570.90 | 1,570.90 | 1,570.90 | 4.4K |
14:25 | 1,570.41 | 1,570.41 | 1,570.41 | 1,570.41 | 1.9K |
14:26 | 1,570.28 | 1,570.28 | 1,570.28 | 1,570.28 | 4.7K |
14:27 | 1,570.31 | 1,570.31 | 1,570.31 | 1,570.31 | 3.1K |
14:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.1K |
14:29 | 1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | 42.2K |
14:30 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 2.8K |
14:31 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 18.6K |
14:32 | 1,568.44 | 1,568.44 | 1,568.44 | 1,568.44 | 3.6K |
14:33 | 1,569.08 | 1,569.08 | 1,569.08 | 1,569.08 | 7.1K |
14:34 | 1,568.97 | 1,568.97 | 1,568.97 | 1,568.97 | 2.7K |
14:35 | 1,569.25 | 1,569.25 | 1,569.25 | 1,569.25 | 2.6K |
14:36 | 1,569.40 | 1,569.40 | 1,569.40 | 1,569.40 | 4.2K |
14:37 | 1,569.49 | 1,569.49 | 1,569.49 | 1,569.49 | 11.6K |
14:38 | 1,569.04 | 1,569.04 | 1,569.04 | 1,569.04 | 4.7K |
14:39 | 1,569.49 | 1,569.49 | 1,569.49 | 1,569.49 | 9.1K |
14:40 | 1,569.41 | 1,569.41 | 1,569.41 | 1,569.41 | 16.8K |
14:41 | 1,569.64 | 1,569.64 | 1,569.64 | 1,569.64 | 4.2K |
14:42 | 1,569.51 | 1,569.51 | 1,569.51 | 1,569.51 | 5.9K |
14:43 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 5.1K |
14:44 | 1,569.94 | 1,569.94 | 1,569.94 | 1,569.94 | 5.7K |
14:45 | 1,570.31 | 1,570.31 | 1,570.31 | 1,570.31 | 12.0K |
14:46 | 1,570.90 | 1,570.90 | 1,570.90 | 1,570.90 | 13.2K |
14:47 | 1,570.05 | 1,570.05 | 1,570.05 | 1,570.05 | 8.5K |
14:48 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 1.3K |
14:49 | 1,570.62 | 1,570.62 | 1,570.62 | 1,570.62 | 17.7K |
14:50 | 1,571.18 | 1,571.18 | 1,571.18 | 1,571.18 | 5.1K |
14:51 | 1,571.72 | 1,571.72 | 1,571.72 | 1,571.72 | 2.9K |
14:52 | 1,571.54 | 1,571.54 | 1,571.54 | 1,571.54 | 4.4K |
14:53 | 1,571.48 | 1,571.48 | 1,571.48 | 1,571.48 | 2.2K |
14:54 | 1,571.67 | 1,571.67 | 1,571.67 | 1,571.67 | 1.6K |
14:55 | 1,571.03 | 1,571.03 | 1,571.03 | 1,571.03 | 9.8K |
14:56 | 1,570.65 | 1,570.65 | 1,570.65 | 1,570.65 | 3.2K |
14:57 | 1,570.42 | 1,570.42 | 1,570.42 | 1,570.42 | 2.0K |
14:58 | 1,570.06 | 1,570.06 | 1,570.06 | 1,570.06 | 13.9K |
14:59 | 1,569.73 | 1,569.73 | 1,569.73 | 1,569.73 | 11.6K |
15:00 | 1,570.31 | 1,570.31 | 1,570.31 | 1,570.31 | 7.3K |
15:01 | 1,570.51 | 1,570.51 | 1,570.51 | 1,570.51 | 6.8K |
15:02 | 1,569.96 | 1,569.96 | 1,569.96 | 1,569.96 | 6.6K |
15:03 | 1,569.39 | 1,569.39 | 1,569.39 | 1,569.39 | 4.5K |
15:04 | 1,569.43 | 1,569.43 | 1,569.43 | 1,569.43 | 9.9K |
15:05 | 1,569.03 | 1,569.03 | 1,569.03 | 1,569.03 | 6.9K |
15:06 | 1,569.36 | 1,569.36 | 1,569.36 | 1,569.36 | 5.0K |
15:07 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 4.4K |
15:08 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 6.1K |
15:09 | 1,570.85 | 1,570.85 | 1,570.85 | 1,570.85 | 4.4K |
15:10 | 1,570.76 | 1,570.76 | 1,570.76 | 1,570.76 | 5.8K |
15:11 | 1,570.78 | 1,570.78 | 1,570.78 | 1,570.78 | 3.2K |
15:12 | 1,570.49 | 1,570.49 | 1,570.49 | 1,570.49 | 5.8K |
15:13 | 1,570.89 | 1,570.89 | 1,570.89 | 1,570.89 | 5.2K |
15:14 | 1,570.58 | 1,570.58 | 1,570.58 | 1,570.58 | 20.9K |
15:15 | 1,570.34 | 1,570.34 | 1,570.34 | 1,570.34 | 6.2K |
15:16 | 1,569.83 | 1,569.83 | 1,569.83 | 1,569.83 | 6.9K |
15:17 | 1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | 8.8K |
15:18 | 1,569.27 | 1,569.27 | 1,569.27 | 1,569.27 | 0.6K |
15:19 | 1,569.59 | 1,569.59 | 1,569.59 | 1,569.59 | 3.5K |
15:20 | 1,569.91 | 1,569.91 | 1,569.91 | 1,569.91 | 11.7K |
15:21 | 1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 13.5K |
15:22 | 1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | 48.0K |
15:23 | 1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | 7.5K |
15:24 | 1,571.27 | 1,571.27 | 1,571.27 | 1,571.27 | 3.9K |
15:25 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 4.9K |
15:26 | 1,570.98 | 1,570.98 | 1,570.98 | 1,570.98 | 14.3K |
15:27 | 1,570.77 | 1,570.77 | 1,570.77 | 1,570.77 | 6.9K |
15:28 | 1,570.99 | 1,570.99 | 1,570.99 | 1,570.99 | 5.2K |
15:29 | 1,571.52 | 1,571.52 | 1,571.52 | 1,571.52 | 9.3K |
15:30 | 1,570.24 | 1,570.24 | 1,570.24 | 1,570.24 | 21.9K |
15:31 | 1,570.03 | 1,570.03 | 1,570.03 | 1,570.03 | 19.6K |
15:32 | 1,570.98 | 1,570.98 | 1,570.98 | 1,570.98 | 17.2K |
15:33 | 1,570.24 | 1,570.24 | 1,570.24 | 1,570.24 | 10.4K |
15:34 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 15.7K |
15:35 | 1,571.23 | 1,571.23 | 1,571.23 | 1,571.23 | 38.7K |
15:36 | 1,572.72 | 1,572.72 | 1,572.72 | 1,572.72 | 15.0K |
15:37 | 1,573.04 | 1,573.04 | 1,573.04 | 1,573.04 | 9.7K |
15:38 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 10.8K |
15:39 | 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 | 14.2K |
15:40 | 1,573.43 | 1,573.43 | 1,573.43 | 1,573.43 | 11.8K |
15:41 | 1,572.95 | 1,572.95 | 1,572.95 | 1,572.95 | 21.8K |
15:42 | 1,573.06 | 1,573.06 | 1,573.06 | 1,573.06 | 11.7K |
15:43 | 1,573.29 | 1,573.29 | 1,573.29 | 1,573.29 | 20.7K |
15:44 | 1,573.84 | 1,573.84 | 1,573.84 | 1,573.84 | 10.5K |
15:45 | 1,573.19 | 1,573.19 | 1,573.19 | 1,573.19 | 37.7K |
15:46 | 1,573.35 | 1,573.35 | 1,573.35 | 1,573.35 | 15.1K |
15:47 | 1,574.76 | 1,574.76 | 1,574.76 | 1,574.76 | 7.7K |
15:48 | 1,574.58 | 1,574.58 | 1,574.58 | 1,574.58 | 9.4K |
15:49 | 1,575.08 | 1,575.08 | 1,575.08 | 1,575.08 | 10.7K |
15:50 | 1,574.96 | 1,574.96 | 1,574.96 | 1,574.96 | 15.0K |
15:51 | 1,575.44 | 1,575.44 | 1,575.44 | 1,575.44 | 8.5K |
15:52 | 1,575.55 | 1,575.55 | 1,575.55 | 1,575.55 | 13.2K |
15:53 | 1,575.58 | 1,575.58 | 1,575.58 | 1,575.58 | 19.2K |
15:54 | 1,575.72 | 1,575.72 | 1,575.72 | 1,575.72 | 19.4K |
15:55 | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 12.1K |
15:56 | 1,574.83 | 1,574.83 | 1,574.83 | 1,574.83 | 5.6K |
15:57 | 1,573.78 | 1,573.78 | 1,573.78 | 1,573.78 | 8.0K |
15:58 | 1,573.03 | 1,573.03 | 1,573.03 | 1,573.03 | 10.6K |
15:59 | 1,572.85 | 1,572.85 | 1,572.85 | 1,572.85 | 16.7K |
16:00 | 1,573.18 | 1,573.18 | 1,573.18 | 1,573.18 | 15.8K |
16:01 | 1,571.46 | 1,571.46 | 1,571.46 | 1,571.46 | 5.1K |
16:02 | 1,571.48 | 1,571.48 | 1,571.48 | 1,571.48 | 17.5K |
16:03 | 1,571.64 | 1,571.64 | 1,571.64 | 1,571.64 | 7.5K |
16:04 | 1,571.77 | 1,571.77 | 1,571.77 | 1,571.77 | 11.6K |
16:05 | 1,571.92 | 1,571.92 | 1,571.92 | 1,571.92 | 6.9K |
16:06 | 1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | 21.5K |
16:07 | 1,573.26 | 1,573.26 | 1,573.26 | 1,573.26 | 103.1K |
16:08 | 1,574.68 | 1,574.68 | 1,574.68 | 1,574.68 | 12.2K |
16:09 | 1,574.19 | 1,574.19 | 1,574.19 | 1,574.19 | 11.7K |
16:10 | 1,574.35 | 1,574.35 | 1,574.35 | 1,574.35 | 10.4K |
16:11 | 1,574.64 | 1,574.64 | 1,574.64 | 1,574.64 | 4.6K |
16:12 | 1,576.43 | 1,576.43 | 1,576.43 | 1,576.43 | 14.7K |
16:13 | 1,575.99 | 1,575.99 | 1,575.99 | 1,575.99 | 22.1K |
16:14 | 1,576.21 | 1,576.21 | 1,576.21 | 1,576.21 | 13.5K |
16:15 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 18.6K |
16:16 | 1,578.31 | 1,578.31 | 1,578.31 | 1,578.31 | 17.4K |
16:17 | 1,578.38 | 1,578.38 | 1,578.38 | 1,578.38 | 11.9K |
16:18 | 1,578.94 | 1,578.94 | 1,578.94 | 1,578.94 | 12.0K |
16:19 | 1,579.13 | 1,579.13 | 1,579.13 | 1,579.13 | 16.4K |
16:20 | 1,578.89 | 1,578.89 | 1,578.89 | 1,578.89 | 18.3K |
16:21 | 1,578.74 | 1,578.74 | 1,578.74 | 1,578.74 | 19.7K |
16:22 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 19.2K |
16:23 | 1,579.43 | 1,579.43 | 1,579.43 | 1,579.43 | 6.9K |
16:24 | 1,579.31 | 1,579.31 | 1,579.31 | 1,579.31 | 13.5K |
16:25 | 1,578.98 | 1,578.98 | 1,578.98 | 1,578.98 | 29.3K |
16:26 | 1,576.93 | 1,576.93 | 1,576.93 | 1,576.93 | 9.0K |
16:27 | 1,576.22 | 1,576.22 | 1,576.22 | 1,576.22 | 14.6K |
16:28 | 1,575.56 | 1,575.56 | 1,575.56 | 1,575.56 | 96.3K |
16:29 | 1,574.93 | 1,574.93 | 1,574.93 | 1,574.93 | 17.4K |
16:30 | 1,575.71 | 1,575.71 | 1,575.71 | 1,575.71 | 74.5K |
16:31 | 1,575.96 | 1,575.96 | 1,575.96 | 1,575.96 | 13.0K |
16:32 | 1,576.13 | 1,576.13 | 1,576.13 | 1,576.13 | 8.3K |
16:33 | 1,576.38 | 1,576.38 | 1,576.38 | 1,576.38 | 10.5K |
16:34 | 1,576.24 | 1,576.24 | 1,576.24 | 1,576.24 | 17.3K |
16:35 | 1,576.11 | 1,576.11 | 1,576.11 | 1,576.11 | 11.7K |
16:36 | 1,576.85 | 1,576.85 | 1,576.85 | 1,576.85 | 45.0K |
16:37 | 1,577.75 | 1,577.75 | 1,577.75 | 1,577.75 | 22.6K |
16:38 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 20.2K |
16:39 | 1,577.01 | 1,577.01 | 1,577.01 | 1,577.01 | 17.7K |
16:40 | 1,577.52 | 1,577.52 | 1,577.52 | 1,577.52 | 17.8K |
16:41 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 9.6K |
16:42 | 1,577.73 | 1,577.73 | 1,577.73 | 1,577.73 | 22.9K |
16:43 | 1,577.69 | 1,577.69 | 1,577.69 | 1,577.69 | 23.3K |
16:44 | 1,577.48 | 1,577.48 | 1,577.48 | 1,577.48 | 9.3K |
16:45 | 1,577.46 | 1,577.46 | 1,577.46 | 1,577.46 | 7.5K |
16:46 | 1,577.81 | 1,577.81 | 1,577.81 | 1,577.81 | 17.8K |
16:47 | 1,576.65 | 1,576.65 | 1,576.65 | 1,576.65 | 14.3K |
16:48 | 1,576.76 | 1,576.76 | 1,576.76 | 1,576.76 | 3.4K |
16:49 | 1,576.25 | 1,576.25 | 1,576.25 | 1,576.25 | 2.9K |
16:50 | 1,576.26 | 1,576.26 | 1,576.26 | 1,576.26 | 38.8K |
16:51 | 1,576.49 | 1,576.49 | 1,576.49 | 1,576.49 | 103.7K |
16:52 | 1,577.35 | 1,577.35 | 1,577.35 | 1,577.35 | 12.3K |
16:53 | 1,577.82 | 1,577.82 | 1,577.82 | 1,577.82 | 16.7K |
16:54 | 1,578.41 | 1,578.41 | 1,578.41 | 1,578.41 | 27.3K |
16:55 | 1,578.41 | 1,578.41 | 1,578.41 | 1,578.41 | 3,959.5K |
16:59 | 1,580.46 | 1,580.46 | 1,580.46 | 1,580.46 | 127.6K |