OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 丹麦 →
1,312.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
09:02 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
09:03 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
09:04 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
09:05 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
09:06 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
09:07 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
09:08 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
09:09 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
09:10 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
09:11 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
09:12 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
09:13 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
09:14 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
09:15 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
09:16 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
09:17 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
09:18 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
09:19 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
09:20 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
09:21 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
09:22 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
09:23 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
09:24 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
09:25 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
09:26 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
09:27 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
09:28 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
09:29 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
09:30 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
09:31 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
09:32 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
09:33 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
09:34 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
09:35 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
09:36 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
09:37 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
09:38 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:39 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
09:40 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:41 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
09:42 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
09:43 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
09:44 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
09:45 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
09:46 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
09:47 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
09:48 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
09:49 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
09:50 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
09:51 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
09:52 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
09:53 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
09:54 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
09:55 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
09:56 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
09:57 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
09:58 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
09:59 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
10:00 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
10:01 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
10:02 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
10:03 1,333.94 1,333.94 1,333.94 1,333.94 0.0K
10:04 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
10:05 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:06 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
10:07 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
10:08 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
10:09 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
10:10 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
10:11 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
10:12 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
10:13 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
10:14 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
10:15 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
10:16 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
10:17 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
10:18 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
10:19 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
10:20 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
10:21 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:22 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
10:23 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
10:24 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
10:25 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
10:26 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
10:27 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
10:28 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
10:29 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
10:30 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
10:31 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:32 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
10:33 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
10:34 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
10:35 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
10:36 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
10:37 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
10:38 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
10:39 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
10:40 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
10:41 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
10:42 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
10:43 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
10:44 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
10:45 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
10:46 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
10:47 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
10:48 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
10:49 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
10:50 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
10:51 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
10:52 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
10:53 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
10:54 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
10:55 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
10:56 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
10:57 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
10:58 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
10:59 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
11:00 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
11:01 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:02 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
11:03 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
11:04 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
11:05 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
11:06 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
11:07 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
11:08 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
11:09 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
11:10 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
11:11 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:12 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
11:13 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
11:14 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
11:15 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
11:16 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
11:17 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
11:18 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
11:19 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
11:20 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
11:21 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
11:22 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
11:23 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
11:24 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
11:25 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
11:26 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
11:27 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
11:28 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
11:29 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
11:30 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
11:31 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
11:32 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
11:33 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
11:34 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
11:35 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
11:36 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
11:37 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
11:38 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
11:39 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
11:40 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
11:41 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
11:42 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
11:43 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
11:44 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
11:45 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
11:46 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
11:47 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
11:48 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
11:49 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
11:50 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
11:51 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
11:52 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
11:53 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
11:54 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
11:55 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
11:56 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
11:57 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
11:58 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
11:59 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
12:00 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
12:01 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
12:02 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
12:03 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
12:04 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
12:05 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
12:06 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
12:07 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
12:08 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
12:09 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
12:10 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
12:11 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
12:12 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
12:13 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:14 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
12:15 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
12:16 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
12:17 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
12:18 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
12:19 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
12:20 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
12:21 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
12:22 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
12:23 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
12:24 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
12:25 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
12:26 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
12:27 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
12:28 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
12:29 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
12:30 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
12:31 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
12:32 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
12:33 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
12:34 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
12:35 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
12:36 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
12:37 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
12:38 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
12:39 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
12:40 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
12:41 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:42 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
12:43 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
12:44 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
12:45 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
12:46 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:47 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
12:48 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
12:49 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
12:50 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
12:51 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
12:52 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
12:53 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
12:54 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
12:55 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
12:56 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
12:57 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
12:58 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
12:59 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
13:00 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
13:01 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
13:02 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:03 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
13:04 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
13:05 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
13:06 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
13:07 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
13:08 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
13:09 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
13:10 1,332.54 1,332.54 1,332.54 1,332.54 0.0K
13:11 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
13:12 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:13 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
13:14 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
13:15 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
13:16 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
13:17 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
13:18 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
13:19 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:20 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
13:21 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
13:22 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
13:23 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
13:24 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
13:25 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:26 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
13:27 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
13:28 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
13:29 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
13:30 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
13:31 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
13:32 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
13:33 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
13:34 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
13:35 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
13:36 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:37 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
13:38 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
13:39 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
13:40 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
13:41 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
13:42 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
13:43 1,335.06 1,335.06 1,335.06 1,335.06 0.0K
13:44 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
13:45 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
13:46 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
13:47 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
13:48 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
13:49 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
13:50 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
13:51 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
13:52 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
13:53 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
13:54 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
13:55 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
13:56 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
13:57 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
13:58 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
13:59 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
14:00 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
14:01 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
14:02 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
14:03 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
14:04 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
14:05 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
14:06 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
14:07 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
14:08 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
14:09 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
14:10 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
14:11 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
14:12 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
14:13 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
14:14 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
14:15 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
14:16 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:17 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
14:18 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
14:19 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:20 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
14:21 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
14:22 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
14:23 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
14:24 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
14:25 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
14:26 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
14:27 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
14:28 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
14:29 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
14:30 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
14:31 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
14:32 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
14:33 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
14:34 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
14:35 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
14:36 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:37 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
14:38 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
14:39 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
14:40 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:41 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
14:42 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:43 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
14:44 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
14:45 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
14:46 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
14:47 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
14:48 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
14:49 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
14:50 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
14:51 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:52 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
14:53 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
14:54 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
14:55 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
14:56 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
14:57 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
14:58 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
14:59 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
15:00 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:01 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
15:02 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
15:03 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
15:04 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
15:05 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:06 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
15:07 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
15:08 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
15:09 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
15:10 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
15:11 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
15:12 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
15:13 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
15:14 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
15:15 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
15:16 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
15:17 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
15:18 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
15:19 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
15:20 1,334.34 1,334.34 1,334.34 1,334.34 0.0K
15:21 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
15:22 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
15:23 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
15:24 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
15:25 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
15:26 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
15:27 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
15:28 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
15:29 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:30 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
15:31 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:32 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
15:33 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
15:34 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
15:35 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
15:36 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
15:37 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
15:38 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
15:39 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
15:40 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
15:41 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
15:42 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
15:43 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:44 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
15:45 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
15:46 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
15:47 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
15:48 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
15:49 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:50 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:51 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
15:52 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
15:53 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
15:54 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
15:55 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
15:56 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
15:57 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
15:58 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
15:59 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
16:00 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
16:01 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
16:02 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
16:03 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
16:04 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
16:05 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
16:06 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
16:07 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
16:08 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
16:09 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
16:10 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
16:11 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
16:12 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
16:13 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
16:14 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
16:15 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
16:16 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
16:17 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
16:18 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
16:19 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
16:20 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
16:21 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
16:22 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
16:23 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
16:24 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
16:25 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
16:26 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
16:27 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
16:28 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
16:29 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
16:30 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
16:31 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
16:32 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
16:33 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
16:34 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
16:35 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
16:36 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
16:37 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
16:38 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
16:39 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
16:40 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
16:41 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
16:42 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
16:43 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:44 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
16:45 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
16:46 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
16:47 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
16:48 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
16:49 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
16:50 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
16:51 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
16:52 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
16:53 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
16:54 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
16:55 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:59 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据