OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,236.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,260.93 1,260.93 1,260.93 1,260.93 601.4K
09:01 1,259.93 1,259.93 1,259.93 1,259.93 126.5K
09:02 1,261.13 1,261.13 1,261.13 1,261.13 140.7K
09:03 1,260.92 1,260.92 1,260.92 1,260.92 46.7K
09:04 1,261.16 1,261.16 1,261.16 1,261.16 71.8K
09:05 1,263.05 1,263.05 1,263.05 1,263.05 80.3K
09:06 1,264.82 1,264.82 1,264.82 1,264.82 70.4K
09:07 1,265.82 1,265.82 1,265.82 1,265.82 65.8K
09:08 1,265.90 1,265.90 1,265.90 1,265.90 70.6K
09:09 1,265.37 1,265.37 1,265.37 1,265.37 59.9K
09:10 1,265.30 1,265.30 1,265.30 1,265.30 78.9K
09:11 1,265.25 1,265.25 1,265.25 1,265.25 74.6K
09:12 1,265.02 1,265.02 1,265.02 1,265.02 26.8K
09:13 1,265.52 1,265.52 1,265.52 1,265.52 39.4K
09:14 1,265.58 1,265.58 1,265.58 1,265.58 27.4K
09:15 1,265.89 1,265.89 1,265.89 1,265.89 32.7K
09:16 1,265.48 1,265.48 1,265.48 1,265.48 43.1K
09:17 1,265.99 1,265.99 1,265.99 1,265.99 59.0K
09:18 1,266.30 1,266.30 1,266.30 1,266.30 26.2K
09:19 1,266.06 1,266.06 1,266.06 1,266.06 41.7K
09:20 1,265.97 1,265.97 1,265.97 1,265.97 53.2K
09:21 1,266.63 1,266.63 1,266.63 1,266.63 34.2K
09:22 1,266.25 1,266.25 1,266.25 1,266.25 68.4K
09:23 1,265.57 1,265.57 1,265.57 1,265.57 45.7K
09:24 1,265.80 1,265.80 1,265.80 1,265.80 36.6K
09:25 1,265.49 1,265.49 1,265.49 1,265.49 44.9K
09:26 1,264.63 1,264.63 1,264.63 1,264.63 60.7K
09:27 1,264.50 1,264.50 1,264.50 1,264.50 33.9K
09:28 1,264.19 1,264.19 1,264.19 1,264.19 34.5K
09:29 1,263.83 1,263.83 1,263.83 1,263.83 33.5K
09:30 1,264.36 1,264.36 1,264.36 1,264.36 47.7K
09:31 1,264.50 1,264.50 1,264.50 1,264.50 33.1K
09:32 1,264.33 1,264.33 1,264.33 1,264.33 28.6K
09:33 1,264.39 1,264.39 1,264.39 1,264.39 31.8K
09:34 1,264.61 1,264.61 1,264.61 1,264.61 19.4K
09:35 1,265.21 1,265.21 1,265.21 1,265.21 26.8K
09:36 1,265.64 1,265.64 1,265.64 1,265.64 29.8K
09:37 1,265.61 1,265.61 1,265.61 1,265.61 33.7K
09:38 1,266.04 1,266.04 1,266.04 1,266.04 62.6K
09:39 1,266.57 1,266.57 1,266.57 1,266.57 29.5K
09:40 1,266.09 1,266.09 1,266.09 1,266.09 53.9K
09:41 1,266.62 1,266.62 1,266.62 1,266.62 33.6K
09:42 1,266.79 1,266.79 1,266.79 1,266.79 25.0K
09:43 1,267.81 1,267.81 1,267.81 1,267.81 43.2K
09:44 1,267.89 1,267.89 1,267.89 1,267.89 33.9K
09:45 1,267.89 1,267.89 1,267.89 1,267.89 20.8K
09:46 1,267.75 1,267.75 1,267.75 1,267.75 36.2K
09:47 1,267.53 1,267.53 1,267.53 1,267.53 25.2K
09:48 1,267.66 1,267.66 1,267.66 1,267.66 20.1K
09:49 1,266.94 1,266.94 1,266.94 1,266.94 39.0K
09:50 1,266.31 1,266.31 1,266.31 1,266.31 25.6K
09:51 1,266.87 1,266.87 1,266.87 1,266.87 25.7K
09:52 1,266.32 1,266.32 1,266.32 1,266.32 19.4K
09:53 1,266.97 1,266.97 1,266.97 1,266.97 38.0K
09:54 1,267.05 1,267.05 1,267.05 1,267.05 32.2K
09:55 1,266.68 1,266.68 1,266.68 1,266.68 22.5K
09:56 1,267.09 1,267.09 1,267.09 1,267.09 64.8K
09:57 1,267.67 1,267.67 1,267.67 1,267.67 35.5K
09:58 1,267.48 1,267.48 1,267.48 1,267.48 33.8K
09:59 1,267.59 1,267.59 1,267.59 1,267.59 34.6K
10:00 1,267.07 1,267.07 1,267.07 1,267.07 33.1K
10:01 1,266.87 1,266.87 1,266.87 1,266.87 15.7K
10:02 1,266.96 1,266.96 1,266.96 1,266.96 35.8K
10:03 1,267.36 1,267.36 1,267.36 1,267.36 16.5K
10:04 1,266.95 1,266.95 1,266.95 1,266.95 33.6K
10:05 1,266.44 1,266.44 1,266.44 1,266.44 126.0K
10:06 1,266.47 1,266.47 1,266.47 1,266.47 28.8K
10:07 1,266.52 1,266.52 1,266.52 1,266.52 12.3K
10:08 1,266.43 1,266.43 1,266.43 1,266.43 14.3K
10:09 1,266.46 1,266.46 1,266.46 1,266.46 43.4K
10:10 1,266.27 1,266.27 1,266.27 1,266.27 29.0K
10:11 1,266.09 1,266.09 1,266.09 1,266.09 66.3K
10:12 1,265.85 1,265.85 1,265.85 1,265.85 23.3K
10:13 1,265.21 1,265.21 1,265.21 1,265.21 29.7K
10:14 1,265.32 1,265.32 1,265.32 1,265.32 38.4K
10:15 1,265.01 1,265.01 1,265.01 1,265.01 51.1K
10:16 1,265.26 1,265.26 1,265.26 1,265.26 34.4K
10:17 1,265.06 1,265.06 1,265.06 1,265.06 40.8K
10:18 1,264.68 1,264.68 1,264.68 1,264.68 48.0K
10:19 1,264.00 1,264.00 1,264.00 1,264.00 21.7K
10:20 1,263.56 1,263.56 1,263.56 1,263.56 24.5K
10:21 1,263.33 1,263.33 1,263.33 1,263.33 24.7K
10:22 1,263.30 1,263.30 1,263.30 1,263.30 24.1K
10:23 1,263.21 1,263.21 1,263.21 1,263.21 13.9K
10:24 1,263.08 1,263.08 1,263.08 1,263.08 15.0K
10:25 1,262.79 1,262.79 1,262.79 1,262.79 26.5K
10:26 1,262.62 1,262.62 1,262.62 1,262.62 6.2K
10:27 1,262.77 1,262.77 1,262.77 1,262.77 187.7K
10:28 1,262.71 1,262.71 1,262.71 1,262.71 27.9K
10:29 1,262.50 1,262.50 1,262.50 1,262.50 16.5K
10:30 1,262.33 1,262.33 1,262.33 1,262.33 42.4K
10:31 1,262.72 1,262.72 1,262.72 1,262.72 37.1K
10:32 1,263.56 1,263.56 1,263.56 1,263.56 20.6K
10:33 1,263.54 1,263.54 1,263.54 1,263.54 21.2K
10:34 1,262.96 1,262.96 1,262.96 1,262.96 65.7K
10:35 1,262.26 1,262.26 1,262.26 1,262.26 19.6K
10:36 1,262.66 1,262.66 1,262.66 1,262.66 27.8K
10:37 1,262.86 1,262.86 1,262.86 1,262.86 11.9K
10:38 1,262.98 1,262.98 1,262.98 1,262.98 11.3K
10:39 1,262.96 1,262.96 1,262.96 1,262.96 20.6K
10:40 1,262.64 1,262.64 1,262.64 1,262.64 16.7K
10:41 1,262.57 1,262.57 1,262.57 1,262.57 10.3K
10:42 1,262.63 1,262.63 1,262.63 1,262.63 18.9K
10:43 1,262.70 1,262.70 1,262.70 1,262.70 120.7K
10:44 1,262.28 1,262.28 1,262.28 1,262.28 40.3K
10:45 1,262.43 1,262.43 1,262.43 1,262.43 18.0K
10:46 1,262.50 1,262.50 1,262.50 1,262.50 15.4K
10:47 1,261.86 1,261.86 1,261.86 1,261.86 19.3K
10:48 1,261.32 1,261.32 1,261.32 1,261.32 23.1K
10:49 1,261.21 1,261.21 1,261.21 1,261.21 20.1K
10:50 1,260.93 1,260.93 1,260.93 1,260.93 38.3K
10:51 1,260.93 1,260.93 1,260.93 1,260.93 9.5K
10:52 1,261.65 1,261.65 1,261.65 1,261.65 30.8K
10:53 1,261.98 1,261.98 1,261.98 1,261.98 21.1K
10:54 1,262.67 1,262.67 1,262.67 1,262.67 12.4K
10:55 1,263.00 1,263.00 1,263.00 1,263.00 14.1K
10:56 1,263.21 1,263.21 1,263.21 1,263.21 27.6K
10:57 1,263.27 1,263.27 1,263.27 1,263.27 48.1K
10:58 1,263.57 1,263.57 1,263.57 1,263.57 21.8K
10:59 1,264.05 1,264.05 1,264.05 1,264.05 29.5K
11:00 1,264.38 1,264.38 1,264.38 1,264.38 18.6K
11:01 1,264.58 1,264.58 1,264.58 1,264.58 58.9K
11:02 1,264.26 1,264.26 1,264.26 1,264.26 19.0K
11:03 1,264.00 1,264.00 1,264.00 1,264.00 53.5K
11:04 1,263.78 1,263.78 1,263.78 1,263.78 33.4K
11:05 1,263.70 1,263.70 1,263.70 1,263.70 15.5K
11:06 1,263.84 1,263.84 1,263.84 1,263.84 21.2K
11:07 1,263.80 1,263.80 1,263.80 1,263.80 20.7K
11:08 1,263.83 1,263.83 1,263.83 1,263.83 17.3K
11:09 1,264.04 1,264.04 1,264.04 1,264.04 22.8K
11:10 1,264.64 1,264.64 1,264.64 1,264.64 13.9K
11:11 1,264.84 1,264.84 1,264.84 1,264.84 19.8K
11:12 1,264.71 1,264.71 1,264.71 1,264.71 15.6K
11:13 1,264.86 1,264.86 1,264.86 1,264.86 65.2K
11:14 1,265.20 1,265.20 1,265.20 1,265.20 35.3K
11:15 1,265.03 1,265.03 1,265.03 1,265.03 30.2K
11:16 1,265.25 1,265.25 1,265.25 1,265.25 35.6K
11:17 1,265.26 1,265.26 1,265.26 1,265.26 44.9K
11:18 1,265.33 1,265.33 1,265.33 1,265.33 13.8K
11:19 1,265.38 1,265.38 1,265.38 1,265.38 25.5K
11:20 1,265.42 1,265.42 1,265.42 1,265.42 16.5K
11:21 1,265.24 1,265.24 1,265.24 1,265.24 14.0K
11:22 1,265.29 1,265.29 1,265.29 1,265.29 10.5K
11:23 1,265.05 1,265.05 1,265.05 1,265.05 26.3K
11:24 1,264.98 1,264.98 1,264.98 1,264.98 8.5K
11:25 1,265.26 1,265.26 1,265.26 1,265.26 15.0K
11:26 1,265.21 1,265.21 1,265.21 1,265.21 11.0K
11:27 1,265.20 1,265.20 1,265.20 1,265.20 12.0K
11:28 1,265.15 1,265.15 1,265.15 1,265.15 19.9K
11:29 1,265.54 1,265.54 1,265.54 1,265.54 15.7K
11:30 1,265.50 1,265.50 1,265.50 1,265.50 14.9K
11:31 1,265.52 1,265.52 1,265.52 1,265.52 18.3K
11:32 1,265.59 1,265.59 1,265.59 1,265.59 114.2K
11:33 1,265.80 1,265.80 1,265.80 1,265.80 30.0K
11:34 1,265.80 1,265.80 1,265.80 1,265.80 50.9K
11:35 1,266.01 1,266.01 1,266.01 1,266.01 12.4K
11:36 1,266.14 1,266.14 1,266.14 1,266.14 5.6K
11:37 1,266.09 1,266.09 1,266.09 1,266.09 56.8K
11:38 1,266.55 1,266.55 1,266.55 1,266.55 51.2K
11:39 1,266.42 1,266.42 1,266.42 1,266.42 11.7K
11:40 1,266.59 1,266.59 1,266.59 1,266.59 15.3K
11:41 1,266.62 1,266.62 1,266.62 1,266.62 9.3K
11:42 1,266.59 1,266.59 1,266.59 1,266.59 12.4K
11:43 1,266.19 1,266.19 1,266.19 1,266.19 19.0K
11:44 1,266.41 1,266.41 1,266.41 1,266.41 30.9K
11:45 1,266.63 1,266.63 1,266.63 1,266.63 10.6K
11:46 1,266.47 1,266.47 1,266.47 1,266.47 14.6K
11:47 1,266.57 1,266.57 1,266.57 1,266.57 7.7K
11:48 1,266.52 1,266.52 1,266.52 1,266.52 28.6K
11:49 1,266.90 1,266.90 1,266.90 1,266.90 21.0K
11:50 1,267.02 1,267.02 1,267.02 1,267.02 25.5K
11:51 1,267.00 1,267.00 1,267.00 1,267.00 17.5K
11:52 1,267.00 1,267.00 1,267.00 1,267.00 20.4K
11:53 1,266.81 1,266.81 1,266.81 1,266.81 29.4K
11:54 1,266.87 1,266.87 1,266.87 1,266.87 30.5K
11:55 1,266.37 1,266.37 1,266.37 1,266.37 46.2K
11:56 1,265.86 1,265.86 1,265.86 1,265.86 38.4K
11:57 1,265.76 1,265.76 1,265.76 1,265.76 63.8K
11:58 1,265.84 1,265.84 1,265.84 1,265.84 47.5K
11:59 1,265.54 1,265.54 1,265.54 1,265.54 16.2K
12:00 1,265.51 1,265.51 1,265.51 1,265.51 9.9K
12:01 1,265.57 1,265.57 1,265.57 1,265.57 37.1K
12:02 1,265.53 1,265.53 1,265.53 1,265.53 29.7K
12:03 1,265.58 1,265.58 1,265.58 1,265.58 9.3K
12:04 1,265.52 1,265.52 1,265.52 1,265.52 42.9K
12:05 1,265.79 1,265.79 1,265.79 1,265.79 121.1K
12:06 1,266.06 1,266.06 1,266.06 1,266.06 17.5K
12:07 1,265.79 1,265.79 1,265.79 1,265.79 5.7K
12:08 1,265.78 1,265.78 1,265.78 1,265.78 8.3K
12:09 1,265.90 1,265.90 1,265.90 1,265.90 18.4K
12:10 1,265.98 1,265.98 1,265.98 1,265.98 6.9K
12:11 1,265.94 1,265.94 1,265.94 1,265.94 14.5K
12:12 1,265.91 1,265.91 1,265.91 1,265.91 29.9K
12:13 1,265.91 1,265.91 1,265.91 1,265.91 22.6K
12:14 1,265.89 1,265.89 1,265.89 1,265.89 13.7K
12:15 1,264.93 1,264.93 1,264.93 1,264.93 15.1K
12:16 1,264.76 1,264.76 1,264.76 1,264.76 21.8K
12:17 1,265.02 1,265.02 1,265.02 1,265.02 9.2K
12:18 1,265.02 1,265.02 1,265.02 1,265.02 42.9K
12:19 1,264.99 1,264.99 1,264.99 1,264.99 13.3K
12:20 1,264.88 1,264.88 1,264.88 1,264.88 7.7K
12:21 1,264.99 1,264.99 1,264.99 1,264.99 8.2K
12:22 1,264.70 1,264.70 1,264.70 1,264.70 9.4K
12:23 1,264.49 1,264.49 1,264.49 1,264.49 34.1K
12:24 1,264.03 1,264.03 1,264.03 1,264.03 9.9K
12:25 1,264.08 1,264.08 1,264.08 1,264.08 15.6K
12:26 1,264.08 1,264.08 1,264.08 1,264.08 9.5K
12:27 1,264.21 1,264.21 1,264.21 1,264.21 127.6K
12:28 1,264.39 1,264.39 1,264.39 1,264.39 10.0K
12:29 1,264.28 1,264.28 1,264.28 1,264.28 11.5K
12:30 1,264.03 1,264.03 1,264.03 1,264.03 28.3K
12:31 1,264.18 1,264.18 1,264.18 1,264.18 9.0K
12:32 1,264.19 1,264.19 1,264.19 1,264.19 7.5K
12:33 1,264.61 1,264.61 1,264.61 1,264.61 15.4K
12:34 1,265.13 1,265.13 1,265.13 1,265.13 26.1K
12:35 1,265.08 1,265.08 1,265.08 1,265.08 23.8K
12:36 1,264.92 1,264.92 1,264.92 1,264.92 10.8K
12:37 1,264.91 1,264.91 1,264.91 1,264.91 9.2K
12:38 1,265.20 1,265.20 1,265.20 1,265.20 12.2K
12:39 1,265.58 1,265.58 1,265.58 1,265.58 10.7K
12:40 1,265.54 1,265.54 1,265.54 1,265.54 5.0K
12:41 1,265.58 1,265.58 1,265.58 1,265.58 10.4K
12:42 1,265.50 1,265.50 1,265.50 1,265.50 14.8K
12:43 1,265.53 1,265.53 1,265.53 1,265.53 10.1K
12:44 1,265.46 1,265.46 1,265.46 1,265.46 14.4K
12:45 1,265.48 1,265.48 1,265.48 1,265.48 10.8K
12:46 1,265.47 1,265.47 1,265.47 1,265.47 9.0K
12:47 1,265.51 1,265.51 1,265.51 1,265.51 4.2K
12:48 1,265.42 1,265.42 1,265.42 1,265.42 39.7K
12:49 1,265.39 1,265.39 1,265.39 1,265.39 17.2K
12:50 1,265.59 1,265.59 1,265.59 1,265.59 79.0K
12:51 1,265.87 1,265.87 1,265.87 1,265.87 25.0K
12:52 1,265.91 1,265.91 1,265.91 1,265.91 17.5K
12:53 1,266.43 1,266.43 1,266.43 1,266.43 111.2K
12:54 1,266.52 1,266.52 1,266.52 1,266.52 18.5K
12:55 1,266.25 1,266.25 1,266.25 1,266.25 15.0K
12:56 1,265.72 1,265.72 1,265.72 1,265.72 11.7K
12:57 1,265.59 1,265.59 1,265.59 1,265.59 100.7K
12:58 1,265.01 1,265.01 1,265.01 1,265.01 138.4K
12:59 1,265.38 1,265.38 1,265.38 1,265.38 10.2K
13:00 1,265.00 1,265.00 1,265.00 1,265.00 48.1K
13:01 1,265.31 1,265.31 1,265.31 1,265.31 33.1K
13:02 1,265.48 1,265.48 1,265.48 1,265.48 6.5K
13:03 1,265.77 1,265.77 1,265.77 1,265.77 7.1K
13:04 1,265.78 1,265.78 1,265.78 1,265.78 12.3K
13:05 1,265.88 1,265.88 1,265.88 1,265.88 18.0K
13:06 1,265.77 1,265.77 1,265.77 1,265.77 20.0K
13:07 1,265.59 1,265.59 1,265.59 1,265.59 56.5K
13:08 1,265.45 1,265.45 1,265.45 1,265.45 9.7K
13:09 1,265.54 1,265.54 1,265.54 1,265.54 4.4K
13:10 1,265.35 1,265.35 1,265.35 1,265.35 11.7K
13:11 1,265.39 1,265.39 1,265.39 1,265.39 24.0K
13:12 1,265.04 1,265.04 1,265.04 1,265.04 18.6K
13:13 1,265.26 1,265.26 1,265.26 1,265.26 13.7K
13:14 1,265.36 1,265.36 1,265.36 1,265.36 75.5K
13:15 1,265.36 1,265.36 1,265.36 1,265.36 11.5K
13:16 1,265.56 1,265.56 1,265.56 1,265.56 14.8K
13:17 1,265.43 1,265.43 1,265.43 1,265.43 20.5K
13:18 1,265.04 1,265.04 1,265.04 1,265.04 57.0K
13:19 1,265.06 1,265.06 1,265.06 1,265.06 10.5K
13:20 1,265.00 1,265.00 1,265.00 1,265.00 8.2K
13:21 1,265.01 1,265.01 1,265.01 1,265.01 18.6K
13:22 1,264.94 1,264.94 1,264.94 1,264.94 10.1K
13:23 1,265.01 1,265.01 1,265.01 1,265.01 16.4K
13:24 1,264.84 1,264.84 1,264.84 1,264.84 9.1K
13:25 1,264.62 1,264.62 1,264.62 1,264.62 18.3K
13:26 1,264.58 1,264.58 1,264.58 1,264.58 31.6K
13:27 1,264.44 1,264.44 1,264.44 1,264.44 7.0K
13:28 1,264.20 1,264.20 1,264.20 1,264.20 12.9K
13:29 1,264.33 1,264.33 1,264.33 1,264.33 15.9K
13:30 1,264.24 1,264.24 1,264.24 1,264.24 6.3K
13:31 1,264.21 1,264.21 1,264.21 1,264.21 4.8K
13:32 1,264.33 1,264.33 1,264.33 1,264.33 19.7K
13:33 1,264.46 1,264.46 1,264.46 1,264.46 6.9K
13:34 1,264.38 1,264.38 1,264.38 1,264.38 12.5K
13:35 1,264.14 1,264.14 1,264.14 1,264.14 28.9K
13:36 1,264.26 1,264.26 1,264.26 1,264.26 40.9K
13:37 1,264.00 1,264.00 1,264.00 1,264.00 9.9K
13:38 1,264.10 1,264.10 1,264.10 1,264.10 9.0K
13:39 1,263.79 1,263.79 1,263.79 1,263.79 14.6K
13:40 1,263.78 1,263.78 1,263.78 1,263.78 5.3K
13:41 1,263.44 1,263.44 1,263.44 1,263.44 9.9K
13:42 1,263.24 1,263.24 1,263.24 1,263.24 22.4K
13:43 1,262.68 1,262.68 1,262.68 1,262.68 22.7K
13:44 1,262.71 1,262.71 1,262.71 1,262.71 24.0K
13:45 1,263.10 1,263.10 1,263.10 1,263.10 20.9K
13:46 1,262.70 1,262.70 1,262.70 1,262.70 28.0K
13:47 1,262.77 1,262.77 1,262.77 1,262.77 26.7K
13:48 1,262.82 1,262.82 1,262.82 1,262.82 96.7K
13:49 1,262.44 1,262.44 1,262.44 1,262.44 25.8K
13:50 1,262.56 1,262.56 1,262.56 1,262.56 21.5K
13:51 1,262.37 1,262.37 1,262.37 1,262.37 17.5K
13:52 1,262.58 1,262.58 1,262.58 1,262.58 16.1K
13:53 1,262.93 1,262.93 1,262.93 1,262.93 19.3K
13:54 1,262.69 1,262.69 1,262.69 1,262.69 6.8K
13:55 1,262.83 1,262.83 1,262.83 1,262.83 10.0K
13:56 1,262.84 1,262.84 1,262.84 1,262.84 9.8K
13:57 1,262.55 1,262.55 1,262.55 1,262.55 11.5K
13:58 1,262.35 1,262.35 1,262.35 1,262.35 43.8K
13:59 1,262.66 1,262.66 1,262.66 1,262.66 13.0K
14:00 1,262.16 1,262.16 1,262.16 1,262.16 20.9K
14:01 1,262.30 1,262.30 1,262.30 1,262.30 18.8K
14:02 1,262.16 1,262.16 1,262.16 1,262.16 8.8K
14:03 1,262.23 1,262.23 1,262.23 1,262.23 9.1K
14:04 1,262.60 1,262.60 1,262.60 1,262.60 15.4K
14:05 1,262.60 1,262.60 1,262.60 1,262.60 9.3K
14:06 1,263.05 1,263.05 1,263.05 1,263.05 47.8K
14:07 1,262.65 1,262.65 1,262.65 1,262.65 12.7K
14:08 1,262.67 1,262.67 1,262.67 1,262.67 11.0K
14:09 1,262.78 1,262.78 1,262.78 1,262.78 7.9K
14:10 1,262.61 1,262.61 1,262.61 1,262.61 16.6K
14:11 1,262.38 1,262.38 1,262.38 1,262.38 19.2K
14:12 1,262.58 1,262.58 1,262.58 1,262.58 8.6K
14:13 1,262.56 1,262.56 1,262.56 1,262.56 22.6K
14:14 1,262.84 1,262.84 1,262.84 1,262.84 78.0K
14:15 1,262.65 1,262.65 1,262.65 1,262.65 64.4K
14:16 1,262.39 1,262.39 1,262.39 1,262.39 30.5K
14:17 1,262.39 1,262.39 1,262.39 1,262.39 73.3K
14:18 1,262.70 1,262.70 1,262.70 1,262.70 12.4K
14:19 1,262.78 1,262.78 1,262.78 1,262.78 13.5K
14:20 1,262.89 1,262.89 1,262.89 1,262.89 9.3K
14:21 1,263.28 1,263.28 1,263.28 1,263.28 27.0K
14:22 1,263.09 1,263.09 1,263.09 1,263.09 12.1K
14:23 1,262.93 1,262.93 1,262.93 1,262.93 16.8K
14:24 1,262.90 1,262.90 1,262.90 1,262.90 8.6K
14:25 1,262.58 1,262.58 1,262.58 1,262.58 35.8K
14:26 1,262.86 1,262.86 1,262.86 1,262.86 29.6K
14:27 1,262.92 1,262.92 1,262.92 1,262.92 16.3K
14:28 1,263.22 1,263.22 1,263.22 1,263.22 22.4K
14:29 1,263.20 1,263.20 1,263.20 1,263.20 12.7K
14:30 1,262.92 1,262.92 1,262.92 1,262.92 13.8K
14:31 1,262.90 1,262.90 1,262.90 1,262.90 10.6K
14:32 1,262.95 1,262.95 1,262.95 1,262.95 18.0K
14:33 1,263.09 1,263.09 1,263.09 1,263.09 7.7K
14:34 1,263.30 1,263.30 1,263.30 1,263.30 17.8K
14:35 1,263.37 1,263.37 1,263.37 1,263.37 8.2K
14:36 1,263.15 1,263.15 1,263.15 1,263.15 41.1K
14:37 1,263.02 1,263.02 1,263.02 1,263.02 11.5K
14:38 1,263.08 1,263.08 1,263.08 1,263.08 7.3K
14:39 1,263.16 1,263.16 1,263.16 1,263.16 9.8K
14:40 1,263.31 1,263.31 1,263.31 1,263.31 29.6K
14:41 1,263.55 1,263.55 1,263.55 1,263.55 11.7K
14:42 1,263.00 1,263.00 1,263.00 1,263.00 8.9K
14:43 1,263.26 1,263.26 1,263.26 1,263.26 5.5K
14:44 1,263.30 1,263.30 1,263.30 1,263.30 13.6K
14:45 1,262.98 1,262.98 1,262.98 1,262.98 17.5K
14:46 1,262.88 1,262.88 1,262.88 1,262.88 19.9K
14:47 1,263.05 1,263.05 1,263.05 1,263.05 15.4K
14:48 1,263.33 1,263.33 1,263.33 1,263.33 7.3K
14:49 1,263.24 1,263.24 1,263.24 1,263.24 7.7K
14:50 1,263.06 1,263.06 1,263.06 1,263.06 5.2K
14:51 1,263.11 1,263.11 1,263.11 1,263.11 9.1K
14:52 1,262.91 1,262.91 1,262.91 1,262.91 31.9K
14:53 1,262.97 1,262.97 1,262.97 1,262.97 23.5K
14:54 1,263.06 1,263.06 1,263.06 1,263.06 7.5K
14:55 1,263.01 1,263.01 1,263.01 1,263.01 14.3K
14:56 1,263.06 1,263.06 1,263.06 1,263.06 33.3K
14:57 1,263.16 1,263.16 1,263.16 1,263.16 16.5K
14:58 1,263.26 1,263.26 1,263.26 1,263.26 20.4K
14:59 1,263.35 1,263.35 1,263.35 1,263.35 18.6K
15:00 1,263.30 1,263.30 1,263.30 1,263.30 8.9K
15:01 1,263.06 1,263.06 1,263.06 1,263.06 21.1K
15:02 1,263.02 1,263.02 1,263.02 1,263.02 13.8K
15:03 1,262.94 1,262.94 1,262.94 1,262.94 22.1K
15:04 1,262.85 1,262.85 1,262.85 1,262.85 23.0K
15:05 1,262.84 1,262.84 1,262.84 1,262.84 10.7K
15:06 1,262.46 1,262.46 1,262.46 1,262.46 16.2K
15:07 1,262.38 1,262.38 1,262.38 1,262.38 13.9K
15:08 1,261.63 1,261.63 1,261.63 1,261.63 29.2K
15:09 1,261.44 1,261.44 1,261.44 1,261.44 25.1K
15:10 1,261.43 1,261.43 1,261.43 1,261.43 20.5K
15:11 1,261.52 1,261.52 1,261.52 1,261.52 17.5K
15:12 1,261.71 1,261.71 1,261.71 1,261.71 20.2K
15:13 1,261.90 1,261.90 1,261.90 1,261.90 48.1K
15:14 1,262.30 1,262.30 1,262.30 1,262.30 10.9K
15:15 1,262.32 1,262.32 1,262.32 1,262.32 30.8K
15:16 1,262.35 1,262.35 1,262.35 1,262.35 19.6K
15:17 1,262.53 1,262.53 1,262.53 1,262.53 24.2K
15:18 1,262.83 1,262.83 1,262.83 1,262.83 11.7K
15:19 1,262.36 1,262.36 1,262.36 1,262.36 16.3K
15:20 1,262.50 1,262.50 1,262.50 1,262.50 12.0K
15:21 1,262.38 1,262.38 1,262.38 1,262.38 20.8K
15:22 1,262.57 1,262.57 1,262.57 1,262.57 15.4K
15:23 1,262.39 1,262.39 1,262.39 1,262.39 271.6K
15:24 1,262.04 1,262.04 1,262.04 1,262.04 39.2K
15:25 1,261.71 1,261.71 1,261.71 1,261.71 16.9K
15:26 1,261.36 1,261.36 1,261.36 1,261.36 64.1K
15:27 1,261.75 1,261.75 1,261.75 1,261.75 15.9K
15:28 1,261.40 1,261.40 1,261.40 1,261.40 18.4K
15:29 1,261.84 1,261.84 1,261.84 1,261.84 11.4K
15:30 1,261.30 1,261.30 1,261.30 1,261.30 111.1K
15:31 1,262.81 1,262.81 1,262.81 1,262.81 52.6K
15:32 1,261.36 1,261.36 1,261.36 1,261.36 30.7K
15:33 1,261.41 1,261.41 1,261.41 1,261.41 29.2K
15:34 1,261.82 1,261.82 1,261.82 1,261.82 22.6K
15:35 1,261.89 1,261.89 1,261.89 1,261.89 22.7K
15:36 1,262.51 1,262.51 1,262.51 1,262.51 17.8K
15:37 1,262.99 1,262.99 1,262.99 1,262.99 20.2K
15:38 1,262.30 1,262.30 1,262.30 1,262.30 13.5K
15:39 1,262.83 1,262.83 1,262.83 1,262.83 21.5K
15:40 1,263.19 1,263.19 1,263.19 1,263.19 14.5K
15:41 1,263.72 1,263.72 1,263.72 1,263.72 40.6K
15:42 1,263.87 1,263.87 1,263.87 1,263.87 24.5K
15:43 1,264.05 1,264.05 1,264.05 1,264.05 40.9K
15:44 1,264.40 1,264.40 1,264.40 1,264.40 29.7K
15:45 1,264.44 1,264.44 1,264.44 1,264.44 31.1K
15:46 1,264.26 1,264.26 1,264.26 1,264.26 29.3K
15:47 1,264.34 1,264.34 1,264.34 1,264.34 17.3K
15:48 1,264.20 1,264.20 1,264.20 1,264.20 51.0K
15:49 1,264.17 1,264.17 1,264.17 1,264.17 30.5K
15:50 1,264.19 1,264.19 1,264.19 1,264.19 17.2K
15:51 1,263.87 1,263.87 1,263.87 1,263.87 23.0K
15:52 1,263.54 1,263.54 1,263.54 1,263.54 15.0K
15:53 1,263.50 1,263.50 1,263.50 1,263.50 21.4K
15:54 1,263.43 1,263.43 1,263.43 1,263.43 43.7K
15:55 1,263.80 1,263.80 1,263.80 1,263.80 36.9K
15:56 1,264.31 1,264.31 1,264.31 1,264.31 18.2K
15:57 1,264.41 1,264.41 1,264.41 1,264.41 25.1K
15:58 1,264.46 1,264.46 1,264.46 1,264.46 24.7K
15:59 1,264.45 1,264.45 1,264.45 1,264.45 24.0K
16:00 1,263.85 1,263.85 1,263.85 1,263.85 55.1K
16:01 1,263.49 1,263.49 1,263.49 1,263.49 50.5K
16:02 1,263.07 1,263.07 1,263.07 1,263.07 28.8K
16:03 1,262.98 1,262.98 1,262.98 1,262.98 25.4K
16:04 1,263.46 1,263.46 1,263.46 1,263.46 17.1K
16:05 1,263.71 1,263.71 1,263.71 1,263.71 10.4K
16:06 1,262.72 1,262.72 1,262.72 1,262.72 24.7K
16:07 1,262.96 1,262.96 1,262.96 1,262.96 22.5K
16:08 1,262.49 1,262.49 1,262.49 1,262.49 60.4K
16:09 1,262.61 1,262.61 1,262.61 1,262.61 33.7K
16:10 1,262.68 1,262.68 1,262.68 1,262.68 10.0K
16:11 1,262.87 1,262.87 1,262.87 1,262.87 19.6K
16:12 1,262.75 1,262.75 1,262.75 1,262.75 19.2K
16:13 1,263.14 1,263.14 1,263.14 1,263.14 22.2K
16:14 1,263.05 1,263.05 1,263.05 1,263.05 27.6K
16:15 1,262.41 1,262.41 1,262.41 1,262.41 16.7K
16:16 1,261.76 1,261.76 1,261.76 1,261.76 75.4K
16:17 1,261.19 1,261.19 1,261.19 1,261.19 124.7K
16:18 1,260.75 1,260.75 1,260.75 1,260.75 26.2K
16:19 1,260.57 1,260.57 1,260.57 1,260.57 18.9K
16:20 1,260.63 1,260.63 1,260.63 1,260.63 114.2K
16:21 1,261.42 1,261.42 1,261.42 1,261.42 26.5K
16:22 1,261.27 1,261.27 1,261.27 1,261.27 51.2K
16:23 1,261.22 1,261.22 1,261.22 1,261.22 53.7K
16:24 1,261.18 1,261.18 1,261.18 1,261.18 23.8K
16:25 1,261.08 1,261.08 1,261.08 1,261.08 13.6K
16:26 1,260.41 1,260.41 1,260.41 1,260.41 34.5K
16:27 1,260.59 1,260.59 1,260.59 1,260.59 30.9K
16:28 1,260.47 1,260.47 1,260.47 1,260.47 32.8K
16:29 1,260.30 1,260.30 1,260.30 1,260.30 34.8K
16:30 1,260.04 1,260.04 1,260.04 1,260.04 26.4K
16:31 1,260.46 1,260.46 1,260.46 1,260.46 34.6K
16:32 1,260.34 1,260.34 1,260.34 1,260.34 22.1K
16:33 1,259.78 1,259.78 1,259.78 1,259.78 46.8K
16:34 1,259.85 1,259.85 1,259.85 1,259.85 13.9K
16:35 1,260.08 1,260.08 1,260.08 1,260.08 33.7K
16:36 1,259.72 1,259.72 1,259.72 1,259.72 18.1K
16:37 1,259.21 1,259.21 1,259.21 1,259.21 51.4K
16:38 1,258.49 1,258.49 1,258.49 1,258.49 57.1K
16:39 1,258.73 1,258.73 1,258.73 1,258.73 52.1K
16:40 1,258.49 1,258.49 1,258.49 1,258.49 26.7K
16:41 1,258.78 1,258.78 1,258.78 1,258.78 250.2K
16:42 1,258.51 1,258.51 1,258.51 1,258.51 22.5K
16:43 1,258.55 1,258.55 1,258.55 1,258.55 44.5K
16:44 1,258.18 1,258.18 1,258.18 1,258.18 88.8K
16:45 1,258.56 1,258.56 1,258.56 1,258.56 24.0K
16:46 1,257.83 1,257.83 1,257.83 1,257.83 73.8K
16:47 1,257.52 1,257.52 1,257.52 1,257.52 43.6K
16:48 1,258.31 1,258.31 1,258.31 1,258.31 40.9K
16:49 1,258.48 1,258.48 1,258.48 1,258.48 33.7K
16:50 1,259.16 1,259.16 1,259.16 1,259.16 78.7K
16:51 1,259.19 1,259.19 1,259.19 1,259.19 57.5K
16:52 1,259.49 1,259.49 1,259.49 1,259.49 49.2K
16:53 1,259.84 1,259.84 1,259.84 1,259.84 45.7K
16:54 1,259.75 1,259.75 1,259.75 1,259.75 25.5K
16:55 1,259.30 1,259.30 1,259.30 1,259.30 44.4K
16:59 1,258.28 1,258.28 1,258.28 1,258.28 6,114.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据