OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,246.84 1,246.84 1,246.84 1,246.84 713.2K
09:01 1,246.29 1,246.29 1,246.29 1,246.29 132.3K
09:02 1,247.00 1,247.00 1,247.00 1,247.00 112.1K
09:03 1,237.12 1,237.12 1,237.12 1,237.12 452.8K
09:04 1,233.18 1,233.18 1,233.18 1,233.18 168.6K
09:05 1,232.44 1,232.44 1,232.44 1,232.44 129.5K
09:06 1,232.35 1,232.35 1,232.35 1,232.35 92.6K
09:07 1,230.89 1,230.89 1,230.89 1,230.89 72.8K
09:08 1,230.44 1,230.44 1,230.44 1,230.44 87.8K
09:09 1,231.00 1,231.00 1,231.00 1,231.00 57.1K
09:10 1,229.58 1,229.58 1,229.58 1,229.58 121.6K
09:11 1,230.06 1,230.06 1,230.06 1,230.06 72.1K
09:12 1,230.44 1,230.44 1,230.44 1,230.44 95.3K
09:13 1,230.63 1,230.63 1,230.63 1,230.63 83.3K
09:14 1,230.68 1,230.68 1,230.68 1,230.68 119.8K
09:15 1,230.50 1,230.50 1,230.50 1,230.50 67.0K
09:16 1,231.09 1,231.09 1,231.09 1,231.09 78.3K
09:17 1,233.31 1,233.31 1,233.31 1,233.31 84.3K
09:18 1,233.02 1,233.02 1,233.02 1,233.02 61.3K
09:19 1,233.17 1,233.17 1,233.17 1,233.17 74.4K
09:20 1,234.44 1,234.44 1,234.44 1,234.44 123.3K
09:21 1,234.62 1,234.62 1,234.62 1,234.62 153.3K
09:22 1,234.93 1,234.93 1,234.93 1,234.93 118.6K
09:23 1,234.66 1,234.66 1,234.66 1,234.66 54.0K
09:24 1,234.29 1,234.29 1,234.29 1,234.29 63.7K
09:25 1,232.98 1,232.98 1,232.98 1,232.98 46.5K
09:26 1,233.07 1,233.07 1,233.07 1,233.07 54.4K
09:27 1,232.28 1,232.28 1,232.28 1,232.28 65.6K
09:28 1,230.62 1,230.62 1,230.62 1,230.62 86.6K
09:29 1,231.09 1,231.09 1,231.09 1,231.09 51.7K
09:30 1,229.88 1,229.88 1,229.88 1,229.88 54.3K
09:31 1,229.13 1,229.13 1,229.13 1,229.13 95.8K
09:32 1,229.43 1,229.43 1,229.43 1,229.43 79.8K
09:33 1,228.91 1,228.91 1,228.91 1,228.91 100.9K
09:34 1,228.59 1,228.59 1,228.59 1,228.59 53.3K
09:35 1,228.35 1,228.35 1,228.35 1,228.35 38.3K
09:36 1,228.60 1,228.60 1,228.60 1,228.60 26.2K
09:37 1,228.86 1,228.86 1,228.86 1,228.86 42.6K
09:38 1,228.92 1,228.92 1,228.92 1,228.92 63.2K
09:39 1,229.77 1,229.77 1,229.77 1,229.77 53.0K
09:40 1,229.09 1,229.09 1,229.09 1,229.09 68.3K
09:41 1,230.81 1,230.81 1,230.81 1,230.81 58.1K
09:42 1,230.02 1,230.02 1,230.02 1,230.02 49.8K
09:43 1,229.97 1,229.97 1,229.97 1,229.97 25.7K
09:44 1,230.24 1,230.24 1,230.24 1,230.24 29.8K
09:45 1,230.14 1,230.14 1,230.14 1,230.14 45.3K
09:46 1,230.31 1,230.31 1,230.31 1,230.31 58.3K
09:47 1,230.32 1,230.32 1,230.32 1,230.32 49.3K
09:48 1,229.93 1,229.93 1,229.93 1,229.93 33.2K
09:49 1,230.33 1,230.33 1,230.33 1,230.33 79.3K
09:50 1,230.69 1,230.69 1,230.69 1,230.69 63.2K
09:51 1,230.67 1,230.67 1,230.67 1,230.67 26.1K
09:52 1,230.69 1,230.69 1,230.69 1,230.69 53.8K
09:53 1,230.72 1,230.72 1,230.72 1,230.72 291.4K
09:54 1,230.37 1,230.37 1,230.37 1,230.37 92.8K
09:55 1,229.82 1,229.82 1,229.82 1,229.82 53.5K
09:56 1,230.22 1,230.22 1,230.22 1,230.22 29.3K
09:57 1,230.22 1,230.22 1,230.22 1,230.22 24.6K
09:58 1,229.69 1,229.69 1,229.69 1,229.69 15.5K
09:59 1,229.95 1,229.95 1,229.95 1,229.95 32.5K
10:00 1,229.98 1,229.98 1,229.98 1,229.98 174.6K
10:01 1,231.09 1,231.09 1,231.09 1,231.09 41.9K
10:02 1,231.42 1,231.42 1,231.42 1,231.42 45.6K
10:03 1,231.75 1,231.75 1,231.75 1,231.75 36.6K
10:04 1,231.32 1,231.32 1,231.32 1,231.32 47.7K
10:05 1,231.50 1,231.50 1,231.50 1,231.50 33.2K
10:06 1,230.71 1,230.71 1,230.71 1,230.71 41.5K
10:07 1,230.79 1,230.79 1,230.79 1,230.79 25.9K
10:08 1,230.99 1,230.99 1,230.99 1,230.99 22.0K
10:09 1,231.36 1,231.36 1,231.36 1,231.36 22.5K
10:10 1,230.62 1,230.62 1,230.62 1,230.62 40.3K
10:11 1,230.45 1,230.45 1,230.45 1,230.45 79.4K
10:12 1,229.80 1,229.80 1,229.80 1,229.80 24.9K
10:13 1,229.75 1,229.75 1,229.75 1,229.75 24.0K
10:14 1,229.71 1,229.71 1,229.71 1,229.71 13.5K
10:15 1,229.98 1,229.98 1,229.98 1,229.98 33.1K
10:16 1,228.62 1,228.62 1,228.62 1,228.62 59.1K
10:17 1,227.77 1,227.77 1,227.77 1,227.77 61.3K
10:18 1,226.58 1,226.58 1,226.58 1,226.58 81.9K
10:19 1,226.91 1,226.91 1,226.91 1,226.91 38.4K
10:20 1,227.77 1,227.77 1,227.77 1,227.77 32.4K
10:21 1,227.26 1,227.26 1,227.26 1,227.26 20.7K
10:22 1,226.22 1,226.22 1,226.22 1,226.22 43.6K
10:23 1,226.27 1,226.27 1,226.27 1,226.27 18.8K
10:24 1,227.12 1,227.12 1,227.12 1,227.12 44.4K
10:25 1,226.66 1,226.66 1,226.66 1,226.66 20.0K
10:26 1,226.01 1,226.01 1,226.01 1,226.01 53.3K
10:27 1,225.90 1,225.90 1,225.90 1,225.90 24.4K
10:28 1,225.14 1,225.14 1,225.14 1,225.14 45.4K
10:29 1,224.97 1,224.97 1,224.97 1,224.97 77.2K
10:30 1,224.52 1,224.52 1,224.52 1,224.52 55.9K
10:31 1,224.34 1,224.34 1,224.34 1,224.34 48.0K
10:32 1,224.61 1,224.61 1,224.61 1,224.61 41.8K
10:33 1,224.40 1,224.40 1,224.40 1,224.40 76.2K
10:34 1,224.74 1,224.74 1,224.74 1,224.74 24.4K
10:35 1,224.50 1,224.50 1,224.50 1,224.50 21.1K
10:36 1,224.60 1,224.60 1,224.60 1,224.60 19.4K
10:37 1,225.36 1,225.36 1,225.36 1,225.36 26.6K
10:38 1,225.66 1,225.66 1,225.66 1,225.66 34.6K
10:39 1,225.17 1,225.17 1,225.17 1,225.17 42.2K
10:40 1,224.62 1,224.62 1,224.62 1,224.62 23.4K
10:41 1,224.39 1,224.39 1,224.39 1,224.39 28.5K
10:42 1,224.60 1,224.60 1,224.60 1,224.60 21.4K
10:43 1,225.01 1,225.01 1,225.01 1,225.01 23.6K
10:44 1,224.79 1,224.79 1,224.79 1,224.79 29.2K
10:45 1,225.03 1,225.03 1,225.03 1,225.03 28.5K
10:46 1,225.30 1,225.30 1,225.30 1,225.30 47.0K
10:47 1,225.69 1,225.69 1,225.69 1,225.69 25.4K
10:48 1,225.89 1,225.89 1,225.89 1,225.89 23.9K
10:49 1,225.06 1,225.06 1,225.06 1,225.06 59.9K
10:50 1,223.17 1,223.17 1,223.17 1,223.17 58.2K
10:51 1,223.41 1,223.41 1,223.41 1,223.41 24.5K
10:52 1,223.04 1,223.04 1,223.04 1,223.04 33.9K
10:53 1,222.83 1,222.83 1,222.83 1,222.83 32.4K
10:54 1,221.99 1,221.99 1,221.99 1,221.99 30.1K
10:55 1,221.82 1,221.82 1,221.82 1,221.82 28.7K
10:56 1,220.81 1,220.81 1,220.81 1,220.81 62.6K
10:57 1,221.29 1,221.29 1,221.29 1,221.29 108.0K
10:58 1,221.20 1,221.20 1,221.20 1,221.20 26.8K
10:59 1,221.51 1,221.51 1,221.51 1,221.51 20.5K
11:00 1,221.29 1,221.29 1,221.29 1,221.29 21.4K
11:01 1,221.60 1,221.60 1,221.60 1,221.60 19.1K
11:02 1,221.51 1,221.51 1,221.51 1,221.51 21.8K
11:03 1,222.21 1,222.21 1,222.21 1,222.21 12.6K
11:04 1,222.92 1,222.92 1,222.92 1,222.92 30.3K
11:05 1,222.32 1,222.32 1,222.32 1,222.32 18.8K
11:06 1,222.18 1,222.18 1,222.18 1,222.18 17.8K
11:07 1,221.61 1,221.61 1,221.61 1,221.61 38.3K
11:08 1,221.67 1,221.67 1,221.67 1,221.67 48.2K
11:09 1,221.60 1,221.60 1,221.60 1,221.60 22.7K
11:10 1,221.97 1,221.97 1,221.97 1,221.97 35.8K
11:11 1,222.35 1,222.35 1,222.35 1,222.35 35.7K
11:12 1,222.92 1,222.92 1,222.92 1,222.92 58.3K
11:13 1,223.03 1,223.03 1,223.03 1,223.03 96.1K
11:14 1,222.97 1,222.97 1,222.97 1,222.97 81.3K
11:15 1,223.66 1,223.66 1,223.66 1,223.66 44.7K
11:16 1,223.46 1,223.46 1,223.46 1,223.46 39.9K
11:17 1,223.50 1,223.50 1,223.50 1,223.50 13.0K
11:18 1,223.42 1,223.42 1,223.42 1,223.42 24.6K
11:19 1,223.62 1,223.62 1,223.62 1,223.62 21.4K
11:20 1,223.33 1,223.33 1,223.33 1,223.33 31.4K
11:21 1,223.39 1,223.39 1,223.39 1,223.39 16.8K
11:22 1,223.89 1,223.89 1,223.89 1,223.89 15.1K
11:23 1,223.56 1,223.56 1,223.56 1,223.56 19.9K
11:24 1,223.38 1,223.38 1,223.38 1,223.38 21.1K
11:25 1,222.83 1,222.83 1,222.83 1,222.83 15.0K
11:26 1,222.65 1,222.65 1,222.65 1,222.65 8.3K
11:27 1,223.39 1,223.39 1,223.39 1,223.39 18.8K
11:28 1,224.07 1,224.07 1,224.07 1,224.07 26.6K
11:29 1,224.04 1,224.04 1,224.04 1,224.04 48.4K
11:30 1,223.59 1,223.59 1,223.59 1,223.59 34.1K
11:31 1,223.57 1,223.57 1,223.57 1,223.57 21.4K
11:32 1,223.74 1,223.74 1,223.74 1,223.74 14.7K
11:33 1,224.02 1,224.02 1,224.02 1,224.02 28.4K
11:34 1,223.48 1,223.48 1,223.48 1,223.48 24.4K
11:35 1,223.80 1,223.80 1,223.80 1,223.80 19.1K
11:36 1,223.56 1,223.56 1,223.56 1,223.56 37.3K
11:37 1,223.50 1,223.50 1,223.50 1,223.50 21.6K
11:38 1,223.51 1,223.51 1,223.51 1,223.51 13.4K
11:39 1,223.63 1,223.63 1,223.63 1,223.63 50.4K
11:40 1,223.88 1,223.88 1,223.88 1,223.88 25.7K
11:41 1,224.11 1,224.11 1,224.11 1,224.11 24.9K
11:42 1,224.48 1,224.48 1,224.48 1,224.48 50.1K
11:43 1,224.73 1,224.73 1,224.73 1,224.73 23.7K
11:44 1,224.82 1,224.82 1,224.82 1,224.82 20.5K
11:45 1,224.37 1,224.37 1,224.37 1,224.37 30.6K
11:46 1,224.39 1,224.39 1,224.39 1,224.39 34.1K
11:47 1,224.39 1,224.39 1,224.39 1,224.39 26.5K
11:48 1,224.90 1,224.90 1,224.90 1,224.90 16.2K
11:49 1,224.73 1,224.73 1,224.73 1,224.73 15.8K
11:50 1,224.74 1,224.74 1,224.74 1,224.74 18.8K
11:51 1,224.26 1,224.26 1,224.26 1,224.26 18.7K
11:52 1,224.43 1,224.43 1,224.43 1,224.43 20.6K
11:53 1,224.56 1,224.56 1,224.56 1,224.56 15.0K
11:54 1,224.31 1,224.31 1,224.31 1,224.31 19.2K
11:55 1,224.46 1,224.46 1,224.46 1,224.46 17.8K
11:56 1,224.75 1,224.75 1,224.75 1,224.75 18.3K
11:57 1,224.90 1,224.90 1,224.90 1,224.90 13.3K
11:58 1,225.21 1,225.21 1,225.21 1,225.21 14.8K
11:59 1,224.67 1,224.67 1,224.67 1,224.67 34.2K
12:00 1,224.83 1,224.83 1,224.83 1,224.83 33.2K
12:01 1,225.07 1,225.07 1,225.07 1,225.07 15.0K
12:02 1,224.40 1,224.40 1,224.40 1,224.40 14.4K
12:03 1,224.15 1,224.15 1,224.15 1,224.15 20.8K
12:04 1,223.87 1,223.87 1,223.87 1,223.87 20.9K
12:05 1,223.89 1,223.89 1,223.89 1,223.89 8.3K
12:06 1,223.51 1,223.51 1,223.51 1,223.51 105.6K
12:07 1,223.71 1,223.71 1,223.71 1,223.71 13.0K
12:08 1,223.48 1,223.48 1,223.48 1,223.48 12.8K
12:09 1,223.42 1,223.42 1,223.42 1,223.42 82.3K
12:10 1,223.68 1,223.68 1,223.68 1,223.68 8.7K
12:11 1,222.99 1,222.99 1,222.99 1,222.99 42.5K
12:12 1,222.82 1,222.82 1,222.82 1,222.82 16.3K
12:13 1,222.44 1,222.44 1,222.44 1,222.44 16.3K
12:14 1,222.77 1,222.77 1,222.77 1,222.77 14.2K
12:15 1,222.50 1,222.50 1,222.50 1,222.50 10.1K
12:16 1,222.33 1,222.33 1,222.33 1,222.33 14.3K
12:17 1,222.65 1,222.65 1,222.65 1,222.65 24.2K
12:18 1,222.85 1,222.85 1,222.85 1,222.85 15.9K
12:19 1,222.74 1,222.74 1,222.74 1,222.74 6.7K
12:20 1,223.13 1,223.13 1,223.13 1,223.13 9.2K
12:21 1,222.79 1,222.79 1,222.79 1,222.79 19.7K
12:22 1,222.42 1,222.42 1,222.42 1,222.42 47.6K
12:23 1,222.63 1,222.63 1,222.63 1,222.63 15.7K
12:24 1,222.68 1,222.68 1,222.68 1,222.68 9.4K
12:25 1,222.51 1,222.51 1,222.51 1,222.51 20.9K
12:26 1,222.74 1,222.74 1,222.74 1,222.74 38.5K
12:27 1,222.55 1,222.55 1,222.55 1,222.55 8.0K
12:28 1,222.63 1,222.63 1,222.63 1,222.63 27.1K
12:29 1,222.80 1,222.80 1,222.80 1,222.80 19.1K
12:30 1,222.72 1,222.72 1,222.72 1,222.72 13.9K
12:31 1,222.63 1,222.63 1,222.63 1,222.63 18.6K
12:32 1,222.50 1,222.50 1,222.50 1,222.50 13.2K
12:33 1,222.16 1,222.16 1,222.16 1,222.16 31.1K
12:34 1,222.92 1,222.92 1,222.92 1,222.92 40.6K
12:35 1,222.87 1,222.87 1,222.87 1,222.87 20.9K
12:36 1,222.59 1,222.59 1,222.59 1,222.59 8.1K
12:37 1,222.58 1,222.58 1,222.58 1,222.58 24.1K
12:38 1,222.66 1,222.66 1,222.66 1,222.66 4.8K
12:39 1,222.50 1,222.50 1,222.50 1,222.50 12.2K
12:40 1,222.74 1,222.74 1,222.74 1,222.74 16.6K
12:41 1,221.56 1,221.56 1,221.56 1,221.56 38.4K
12:42 1,221.35 1,221.35 1,221.35 1,221.35 49.0K
12:43 1,220.97 1,220.97 1,220.97 1,220.97 15.1K
12:44 1,221.34 1,221.34 1,221.34 1,221.34 13.6K
12:45 1,220.77 1,220.77 1,220.77 1,220.77 18.9K
12:46 1,220.62 1,220.62 1,220.62 1,220.62 7.2K
12:47 1,220.79 1,220.79 1,220.79 1,220.79 52.5K
12:48 1,220.71 1,220.71 1,220.71 1,220.71 13.4K
12:49 1,220.68 1,220.68 1,220.68 1,220.68 22.0K
12:50 1,220.32 1,220.32 1,220.32 1,220.32 19.5K
12:51 1,220.58 1,220.58 1,220.58 1,220.58 8.5K
12:52 1,220.30 1,220.30 1,220.30 1,220.30 57.1K
12:53 1,220.26 1,220.26 1,220.26 1,220.26 10.8K
12:54 1,219.71 1,219.71 1,219.71 1,219.71 17.6K
12:55 1,218.98 1,218.98 1,218.98 1,218.98 83.4K
12:56 1,218.19 1,218.19 1,218.19 1,218.19 54.5K
12:57 1,217.48 1,217.48 1,217.48 1,217.48 43.9K
12:58 1,217.22 1,217.22 1,217.22 1,217.22 40.5K
12:59 1,217.25 1,217.25 1,217.25 1,217.25 18.3K
13:00 1,217.35 1,217.35 1,217.35 1,217.35 93.6K
13:01 1,217.83 1,217.83 1,217.83 1,217.83 56.9K
13:02 1,217.76 1,217.76 1,217.76 1,217.76 20.7K
13:03 1,218.18 1,218.18 1,218.18 1,218.18 33.5K
13:04 1,218.58 1,218.58 1,218.58 1,218.58 18.1K
13:05 1,218.64 1,218.64 1,218.64 1,218.64 17.5K
13:06 1,218.80 1,218.80 1,218.80 1,218.80 56.9K
13:07 1,218.89 1,218.89 1,218.89 1,218.89 23.9K
13:08 1,218.82 1,218.82 1,218.82 1,218.82 12.6K
13:09 1,218.24 1,218.24 1,218.24 1,218.24 27.8K
13:10 1,217.58 1,217.58 1,217.58 1,217.58 34.9K
13:11 1,217.64 1,217.64 1,217.64 1,217.64 9.1K
13:12 1,217.36 1,217.36 1,217.36 1,217.36 18.7K
13:13 1,217.44 1,217.44 1,217.44 1,217.44 23.6K
13:14 1,217.48 1,217.48 1,217.48 1,217.48 12.2K
13:15 1,217.63 1,217.63 1,217.63 1,217.63 12.1K
13:16 1,217.32 1,217.32 1,217.32 1,217.32 46.0K
13:17 1,217.52 1,217.52 1,217.52 1,217.52 26.2K
13:18 1,217.53 1,217.53 1,217.53 1,217.53 21.3K
13:19 1,217.43 1,217.43 1,217.43 1,217.43 11.0K
13:20 1,217.13 1,217.13 1,217.13 1,217.13 38.3K
13:21 1,217.21 1,217.21 1,217.21 1,217.21 12.3K
13:22 1,217.60 1,217.60 1,217.60 1,217.60 28.2K
13:23 1,218.16 1,218.16 1,218.16 1,218.16 24.9K
13:24 1,217.45 1,217.45 1,217.45 1,217.45 16.2K
13:25 1,217.53 1,217.53 1,217.53 1,217.53 11.1K
13:26 1,217.96 1,217.96 1,217.96 1,217.96 49.2K
13:27 1,218.18 1,218.18 1,218.18 1,218.18 8.0K
13:28 1,218.33 1,218.33 1,218.33 1,218.33 43.4K
13:29 1,218.67 1,218.67 1,218.67 1,218.67 32.8K
13:30 1,218.51 1,218.51 1,218.51 1,218.51 19.9K
13:31 1,218.35 1,218.35 1,218.35 1,218.35 14.2K
13:32 1,218.03 1,218.03 1,218.03 1,218.03 24.8K
13:33 1,218.05 1,218.05 1,218.05 1,218.05 16.6K
13:34 1,218.40 1,218.40 1,218.40 1,218.40 11.8K
13:35 1,218.39 1,218.39 1,218.39 1,218.39 12.9K
13:36 1,218.13 1,218.13 1,218.13 1,218.13 15.7K
13:37 1,217.97 1,217.97 1,217.97 1,217.97 12.2K
13:38 1,218.41 1,218.41 1,218.41 1,218.41 24.1K
13:39 1,218.74 1,218.74 1,218.74 1,218.74 13.4K
13:40 1,218.82 1,218.82 1,218.82 1,218.82 10.3K
13:41 1,219.20 1,219.20 1,219.20 1,219.20 30.5K
13:42 1,220.09 1,220.09 1,220.09 1,220.09 19.9K
13:43 1,220.69 1,220.69 1,220.69 1,220.69 28.3K
13:44 1,220.46 1,220.46 1,220.46 1,220.46 17.3K
13:45 1,220.03 1,220.03 1,220.03 1,220.03 16.2K
13:46 1,220.64 1,220.64 1,220.64 1,220.64 11.6K
13:47 1,220.65 1,220.65 1,220.65 1,220.65 11.5K
13:48 1,221.23 1,221.23 1,221.23 1,221.23 21.2K
13:49 1,221.16 1,221.16 1,221.16 1,221.16 19.5K
13:50 1,221.13 1,221.13 1,221.13 1,221.13 17.7K
13:51 1,220.78 1,220.78 1,220.78 1,220.78 16.3K
13:52 1,221.24 1,221.24 1,221.24 1,221.24 27.2K
13:53 1,220.84 1,220.84 1,220.84 1,220.84 13.9K
13:54 1,221.00 1,221.00 1,221.00 1,221.00 12.7K
13:55 1,221.82 1,221.82 1,221.82 1,221.82 35.7K
13:56 1,221.67 1,221.67 1,221.67 1,221.67 18.8K
13:57 1,221.52 1,221.52 1,221.52 1,221.52 6.1K
13:58 1,221.41 1,221.41 1,221.41 1,221.41 9.2K
13:59 1,221.54 1,221.54 1,221.54 1,221.54 16.4K
14:00 1,220.82 1,220.82 1,220.82 1,220.82 50.1K
14:01 1,220.89 1,220.89 1,220.89 1,220.89 27.8K
14:02 1,220.88 1,220.88 1,220.88 1,220.88 11.9K
14:03 1,220.88 1,220.88 1,220.88 1,220.88 23.5K
14:04 1,220.73 1,220.73 1,220.73 1,220.73 13.7K
14:05 1,220.86 1,220.86 1,220.86 1,220.86 23.4K
14:06 1,220.94 1,220.94 1,220.94 1,220.94 21.1K
14:07 1,220.79 1,220.79 1,220.79 1,220.79 7.6K
14:08 1,220.57 1,220.57 1,220.57 1,220.57 32.1K
14:09 1,220.60 1,220.60 1,220.60 1,220.60 55.6K
14:10 1,220.70 1,220.70 1,220.70 1,220.70 39.5K
14:11 1,221.14 1,221.14 1,221.14 1,221.14 63.1K
14:12 1,221.56 1,221.56 1,221.56 1,221.56 24.8K
14:13 1,221.75 1,221.75 1,221.75 1,221.75 22.2K
14:14 1,221.68 1,221.68 1,221.68 1,221.68 14.1K
14:15 1,221.37 1,221.37 1,221.37 1,221.37 16.0K
14:16 1,221.03 1,221.03 1,221.03 1,221.03 17.7K
14:17 1,220.81 1,220.81 1,220.81 1,220.81 12.6K
14:18 1,221.52 1,221.52 1,221.52 1,221.52 20.2K
14:19 1,221.43 1,221.43 1,221.43 1,221.43 59.9K
14:20 1,221.28 1,221.28 1,221.28 1,221.28 55.8K
14:21 1,221.01 1,221.01 1,221.01 1,221.01 47.6K
14:22 1,221.61 1,221.61 1,221.61 1,221.61 33.4K
14:23 1,221.55 1,221.55 1,221.55 1,221.55 31.7K
14:24 1,221.55 1,221.55 1,221.55 1,221.55 17.2K
14:25 1,221.49 1,221.49 1,221.49 1,221.49 19.2K
14:26 1,221.30 1,221.30 1,221.30 1,221.30 28.0K
14:27 1,221.35 1,221.35 1,221.35 1,221.35 18.2K
14:28 1,221.18 1,221.18 1,221.18 1,221.18 63.5K
14:29 1,220.58 1,220.58 1,220.58 1,220.58 32.4K
14:30 1,220.73 1,220.73 1,220.73 1,220.73 19.4K
14:31 1,220.51 1,220.51 1,220.51 1,220.51 23.0K
14:32 1,220.54 1,220.54 1,220.54 1,220.54 15.0K
14:33 1,219.74 1,219.74 1,219.74 1,219.74 30.8K
14:34 1,219.72 1,219.72 1,219.72 1,219.72 37.3K
14:35 1,220.29 1,220.29 1,220.29 1,220.29 31.5K
14:36 1,220.24 1,220.24 1,220.24 1,220.24 14.7K
14:37 1,219.88 1,219.88 1,219.88 1,219.88 13.8K
14:38 1,219.57 1,219.57 1,219.57 1,219.57 30.4K
14:39 1,219.77 1,219.77 1,219.77 1,219.77 26.5K
14:40 1,220.06 1,220.06 1,220.06 1,220.06 18.8K
14:41 1,220.33 1,220.33 1,220.33 1,220.33 23.9K
14:42 1,220.17 1,220.17 1,220.17 1,220.17 19.1K
14:43 1,220.17 1,220.17 1,220.17 1,220.17 12.4K
14:44 1,219.97 1,219.97 1,219.97 1,219.97 11.5K
14:45 1,219.58 1,219.58 1,219.58 1,219.58 28.3K
14:46 1,219.54 1,219.54 1,219.54 1,219.54 8.1K
14:47 1,219.51 1,219.51 1,219.51 1,219.51 25.2K
14:48 1,218.95 1,218.95 1,218.95 1,218.95 84.1K
14:49 1,218.00 1,218.00 1,218.00 1,218.00 37.3K
14:50 1,217.91 1,217.91 1,217.91 1,217.91 23.2K
14:51 1,217.77 1,217.77 1,217.77 1,217.77 35.8K
14:52 1,217.93 1,217.93 1,217.93 1,217.93 24.5K
14:53 1,217.60 1,217.60 1,217.60 1,217.60 39.9K
14:54 1,217.97 1,217.97 1,217.97 1,217.97 31.8K
14:55 1,218.12 1,218.12 1,218.12 1,218.12 23.4K
14:56 1,217.84 1,217.84 1,217.84 1,217.84 5.2K
14:57 1,217.69 1,217.69 1,217.69 1,217.69 11.6K
14:58 1,217.47 1,217.47 1,217.47 1,217.47 44.3K
14:59 1,217.50 1,217.50 1,217.50 1,217.50 17.8K
15:00 1,217.65 1,217.65 1,217.65 1,217.65 20.3K
15:01 1,217.74 1,217.74 1,217.74 1,217.74 18.7K
15:02 1,217.53 1,217.53 1,217.53 1,217.53 36.9K
15:03 1,217.85 1,217.85 1,217.85 1,217.85 47.5K
15:04 1,218.04 1,218.04 1,218.04 1,218.04 14.2K
15:05 1,217.82 1,217.82 1,217.82 1,217.82 19.3K
15:06 1,217.90 1,217.90 1,217.90 1,217.90 16.2K
15:07 1,217.69 1,217.69 1,217.69 1,217.69 31.0K
15:08 1,217.66 1,217.66 1,217.66 1,217.66 21.8K
15:09 1,217.50 1,217.50 1,217.50 1,217.50 23.9K
15:10 1,217.36 1,217.36 1,217.36 1,217.36 21.6K
15:11 1,217.14 1,217.14 1,217.14 1,217.14 20.9K
15:12 1,217.25 1,217.25 1,217.25 1,217.25 11.8K
15:13 1,217.31 1,217.31 1,217.31 1,217.31 10.1K
15:14 1,217.39 1,217.39 1,217.39 1,217.39 15.9K
15:15 1,217.60 1,217.60 1,217.60 1,217.60 15.5K
15:16 1,217.24 1,217.24 1,217.24 1,217.24 13.1K
15:17 1,216.85 1,216.85 1,216.85 1,216.85 18.4K
15:18 1,217.05 1,217.05 1,217.05 1,217.05 12.3K
15:19 1,217.18 1,217.18 1,217.18 1,217.18 21.0K
15:20 1,217.67 1,217.67 1,217.67 1,217.67 24.1K
15:21 1,216.94 1,216.94 1,216.94 1,216.94 21.7K
15:22 1,216.86 1,216.86 1,216.86 1,216.86 27.7K
15:23 1,216.80 1,216.80 1,216.80 1,216.80 13.0K
15:24 1,217.08 1,217.08 1,217.08 1,217.08 34.5K
15:25 1,217.44 1,217.44 1,217.44 1,217.44 29.1K
15:26 1,217.22 1,217.22 1,217.22 1,217.22 66.0K
15:27 1,217.12 1,217.12 1,217.12 1,217.12 19.7K
15:28 1,216.89 1,216.89 1,216.89 1,216.89 22.7K
15:29 1,216.89 1,216.89 1,216.89 1,216.89 13.4K
15:30 1,216.22 1,216.22 1,216.22 1,216.22 60.2K
15:31 1,214.24 1,214.24 1,214.24 1,214.24 148.4K
15:32 1,215.74 1,215.74 1,215.74 1,215.74 55.9K
15:33 1,217.26 1,217.26 1,217.26 1,217.26 47.4K
15:34 1,214.66 1,214.66 1,214.66 1,214.66 33.9K
15:35 1,213.68 1,213.68 1,213.68 1,213.68 38.0K
15:36 1,213.44 1,213.44 1,213.44 1,213.44 36.4K
15:37 1,213.73 1,213.73 1,213.73 1,213.73 44.3K
15:38 1,213.49 1,213.49 1,213.49 1,213.49 67.3K
15:39 1,213.95 1,213.95 1,213.95 1,213.95 23.9K
15:40 1,214.53 1,214.53 1,214.53 1,214.53 21.1K
15:41 1,214.56 1,214.56 1,214.56 1,214.56 37.1K
15:42 1,214.84 1,214.84 1,214.84 1,214.84 22.1K
15:43 1,215.42 1,215.42 1,215.42 1,215.42 22.3K
15:44 1,215.33 1,215.33 1,215.33 1,215.33 30.1K
15:45 1,214.83 1,214.83 1,214.83 1,214.83 21.6K
15:46 1,215.12 1,215.12 1,215.12 1,215.12 21.2K
15:47 1,214.93 1,214.93 1,214.93 1,214.93 20.0K
15:48 1,215.37 1,215.37 1,215.37 1,215.37 18.8K
15:49 1,215.15 1,215.15 1,215.15 1,215.15 24.4K
15:50 1,213.88 1,213.88 1,213.88 1,213.88 39.1K
15:51 1,214.55 1,214.55 1,214.55 1,214.55 24.0K
15:52 1,214.37 1,214.37 1,214.37 1,214.37 20.2K
15:53 1,215.13 1,215.13 1,215.13 1,215.13 40.6K
15:54 1,215.24 1,215.24 1,215.24 1,215.24 26.1K
15:55 1,215.16 1,215.16 1,215.16 1,215.16 20.0K
15:56 1,216.07 1,216.07 1,216.07 1,216.07 35.1K
15:57 1,215.87 1,215.87 1,215.87 1,215.87 56.6K
15:58 1,216.16 1,216.16 1,216.16 1,216.16 31.3K
15:59 1,216.04 1,216.04 1,216.04 1,216.04 25.5K
16:00 1,217.04 1,217.04 1,217.04 1,217.04 37.2K
16:01 1,216.88 1,216.88 1,216.88 1,216.88 32.5K
16:02 1,217.52 1,217.52 1,217.52 1,217.52 35.9K
16:03 1,217.57 1,217.57 1,217.57 1,217.57 22.1K
16:04 1,218.00 1,218.00 1,218.00 1,218.00 48.9K
16:05 1,217.12 1,217.12 1,217.12 1,217.12 45.0K
16:06 1,217.61 1,217.61 1,217.61 1,217.61 27.4K
16:07 1,218.55 1,218.55 1,218.55 1,218.55 31.3K
16:08 1,217.93 1,217.93 1,217.93 1,217.93 52.3K
16:09 1,217.78 1,217.78 1,217.78 1,217.78 55.5K
16:10 1,218.09 1,218.09 1,218.09 1,218.09 37.9K
16:11 1,218.52 1,218.52 1,218.52 1,218.52 50.3K
16:12 1,219.04 1,219.04 1,219.04 1,219.04 24.5K
16:13 1,218.27 1,218.27 1,218.27 1,218.27 39.9K
16:14 1,217.64 1,217.64 1,217.64 1,217.64 17.2K
16:15 1,217.67 1,217.67 1,217.67 1,217.67 35.1K
16:16 1,217.38 1,217.38 1,217.38 1,217.38 43.9K
16:17 1,217.45 1,217.45 1,217.45 1,217.45 28.2K
16:18 1,217.39 1,217.39 1,217.39 1,217.39 23.0K
16:19 1,218.17 1,218.17 1,218.17 1,218.17 27.8K
16:20 1,218.02 1,218.02 1,218.02 1,218.02 27.5K
16:21 1,218.86 1,218.86 1,218.86 1,218.86 23.6K
16:22 1,218.56 1,218.56 1,218.56 1,218.56 29.5K
16:23 1,219.44 1,219.44 1,219.44 1,219.44 54.9K
16:24 1,220.19 1,220.19 1,220.19 1,220.19 36.8K
16:25 1,219.28 1,219.28 1,219.28 1,219.28 36.9K
16:26 1,219.25 1,219.25 1,219.25 1,219.25 39.5K
16:27 1,218.84 1,218.84 1,218.84 1,218.84 28.9K
16:28 1,218.92 1,218.92 1,218.92 1,218.92 36.9K
16:29 1,219.28 1,219.28 1,219.28 1,219.28 37.4K
16:30 1,219.16 1,219.16 1,219.16 1,219.16 30.1K
16:31 1,219.30 1,219.30 1,219.30 1,219.30 21.7K
16:32 1,218.94 1,218.94 1,218.94 1,218.94 38.9K
16:33 1,219.73 1,219.73 1,219.73 1,219.73 52.4K
16:34 1,219.38 1,219.38 1,219.38 1,219.38 127.6K
16:35 1,218.75 1,218.75 1,218.75 1,218.75 40.7K
16:36 1,219.14 1,219.14 1,219.14 1,219.14 39.7K
16:37 1,219.15 1,219.15 1,219.15 1,219.15 29.6K
16:38 1,219.44 1,219.44 1,219.44 1,219.44 49.5K
16:39 1,219.15 1,219.15 1,219.15 1,219.15 37.6K
16:40 1,218.71 1,218.71 1,218.71 1,218.71 31.9K
16:41 1,218.99 1,218.99 1,218.99 1,218.99 25.5K
16:42 1,217.73 1,217.73 1,217.73 1,217.73 30.0K
16:43 1,217.79 1,217.79 1,217.79 1,217.79 22.4K
16:44 1,217.65 1,217.65 1,217.65 1,217.65 25.8K
16:45 1,217.14 1,217.14 1,217.14 1,217.14 50.3K
16:46 1,217.37 1,217.37 1,217.37 1,217.37 50.4K
16:47 1,216.97 1,216.97 1,216.97 1,216.97 43.8K
16:48 1,217.41 1,217.41 1,217.41 1,217.41 34.5K
16:49 1,217.30 1,217.30 1,217.30 1,217.30 30.1K
16:50 1,217.00 1,217.00 1,217.00 1,217.00 34.4K
16:51 1,216.99 1,216.99 1,216.99 1,216.99 105.6K
16:52 1,217.22 1,217.22 1,217.22 1,217.22 32.2K
16:53 1,216.97 1,216.97 1,216.97 1,216.97 70.9K
16:54 1,217.09 1,217.09 1,217.09 1,217.09 44.0K
16:55 1,216.88 1,216.88 1,216.88 1,216.88 53.2K
16:59 1,217.09 1,217.09 1,217.09 1,217.09 7,274.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据