OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,343.92 1,343.92 1,343.92 1,343.92 634.8K
09:01 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
09:02 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
09:03 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
09:04 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
09:05 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
09:06 1,343.08 1,343.08 1,343.08 1,343.08 365.3K
09:07 1,342.34 1,342.34 1,342.34 1,342.34 32.1K
09:08 1,342.04 1,342.04 1,342.04 1,342.04 35.8K
09:09 1,342.22 1,342.22 1,342.22 1,342.22 40.8K
09:10 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
09:11 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
09:12 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
09:13 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
09:14 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
09:15 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
09:16 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
09:17 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
09:18 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
09:19 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
09:20 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
09:21 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
09:22 1,345.00 1,345.00 1,345.00 1,345.00 352.1K
09:23 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
09:24 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
09:25 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
09:26 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
09:27 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
09:28 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
09:29 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
09:30 1,345.74 1,345.74 1,345.74 1,345.74 0.0K
09:31 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
09:32 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
09:33 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
09:34 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
09:35 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
09:36 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:37 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:38 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
09:39 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
09:40 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
09:41 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
09:42 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
09:43 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
09:44 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
09:45 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
09:46 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
09:47 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
09:48 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
09:49 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
09:50 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
09:51 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
09:52 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
09:53 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
09:54 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
09:55 1,344.87 1,344.87 1,344.87 1,344.87 0.0K
09:56 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
09:57 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
09:58 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
09:59 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
10:00 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
10:01 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
10:02 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
10:03 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
10:04 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
10:05 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
10:06 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
10:07 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
10:08 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
10:09 1,345.21 1,345.21 1,345.21 1,345.21 0.0K
10:10 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
10:11 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
10:12 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
10:13 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
10:14 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
10:15 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
10:16 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
10:17 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
10:18 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
10:19 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
10:20 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
10:21 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
10:22 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
10:23 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
10:24 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
10:25 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
10:26 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
10:27 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
10:28 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
10:29 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
10:30 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
10:31 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
10:32 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
10:33 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
10:34 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
10:35 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
10:36 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
10:37 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
10:38 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
10:39 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
10:40 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
10:41 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
10:42 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
10:43 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
10:44 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
10:45 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
10:46 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
10:47 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
10:48 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
10:49 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
10:50 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
10:51 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
10:52 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
10:53 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
10:54 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
10:55 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
10:56 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
10:57 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
10:58 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
10:59 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
11:00 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:01 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
11:02 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
11:03 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:04 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
11:05 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
11:06 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
11:07 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
11:08 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
11:09 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
11:10 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
11:11 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
11:12 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:13 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
11:14 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
11:15 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
11:16 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
11:17 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
11:18 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
11:19 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
11:20 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
11:21 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
11:22 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
11:23 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
11:24 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
11:25 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
11:26 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
11:27 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
11:28 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
11:29 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
11:30 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
11:31 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
11:32 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:33 1,344.14 1,344.14 1,344.14 1,344.14 3,263.9K
11:34 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
11:35 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
11:36 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
11:37 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
11:38 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
11:39 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
11:40 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
11:41 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
11:42 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
11:43 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
11:44 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:45 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
11:46 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
11:47 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
11:48 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
11:49 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
11:50 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
11:51 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
11:52 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
11:53 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
11:54 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
11:55 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
11:56 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
11:57 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:58 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
11:59 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
12:00 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:01 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
12:02 1,344.01 1,344.01 1,344.01 1,344.01 0.0K
12:03 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
12:04 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
12:05 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
12:06 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
12:07 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:08 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
12:09 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
12:10 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
12:11 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
12:12 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
12:13 1,344.36 1,344.36 1,344.36 1,344.36 0.0K
12:14 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
12:15 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
12:16 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
12:17 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
12:18 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
12:19 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
12:20 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
12:21 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
12:22 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
12:23 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
12:24 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
12:25 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
12:26 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
12:27 1,343.74 1,343.74 1,343.74 1,343.74 0.0K
12:28 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:29 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
12:30 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
12:31 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
12:32 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
12:33 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
12:34 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
12:35 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
12:36 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
12:37 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
12:38 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
12:39 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
12:40 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
12:41 1,343.54 1,343.54 1,343.54 1,343.54 0.0K
12:42 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
12:43 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:44 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
12:45 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
12:46 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:47 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
12:48 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
12:49 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
12:50 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
12:51 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
12:52 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
12:53 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
12:54 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:55 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
12:56 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:57 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
12:58 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
12:59 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
13:00 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
13:01 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
13:02 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
13:03 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
13:04 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
13:05 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
13:06 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
13:07 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
13:08 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
13:09 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
13:10 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
13:11 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
13:12 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:13 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:14 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
13:15 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
13:16 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
13:17 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
13:18 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
13:19 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
13:20 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
13:21 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
13:22 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
13:23 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
13:24 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
13:25 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
13:26 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
13:27 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
13:28 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
13:29 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
13:30 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
13:31 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
13:32 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
13:33 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
13:34 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
13:35 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
13:36 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
13:37 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
13:38 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
13:39 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
13:40 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
13:41 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
13:42 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
13:43 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
13:44 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
13:45 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
13:46 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
13:47 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
13:48 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
13:49 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
13:50 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
13:51 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
13:52 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:53 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
13:54 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:55 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
13:56 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
13:57 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
13:58 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
13:59 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
14:00 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
14:01 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
14:02 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
14:03 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
14:04 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
14:05 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
14:06 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
14:07 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
14:08 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
14:09 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
14:10 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
14:11 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
14:12 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:13 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
14:14 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
14:15 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
14:16 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
14:17 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
14:18 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
14:19 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
14:20 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
14:21 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
14:22 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
14:23 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
14:24 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
14:25 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
14:26 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
14:27 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
14:28 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
14:29 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
14:30 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
14:31 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
14:32 1,341.61 1,341.61 1,341.61 1,341.61 0.0K
14:33 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
14:34 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
14:35 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
14:36 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
14:37 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
14:38 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
14:39 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
14:40 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
14:41 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
14:42 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
14:43 1,341.64 1,341.64 1,341.64 1,341.64 2,478.5K
14:44 1,342.11 1,342.11 1,342.11 1,342.11 4.9K
14:45 1,341.34 1,341.34 1,341.34 1,341.34 14.6K
14:46 1,340.93 1,340.93 1,340.93 1,340.93 39.0K
14:47 1,341.26 1,341.26 1,341.26 1,341.26 6.3K
14:48 1,340.80 1,340.80 1,340.80 1,340.80 14.3K
14:49 1,340.76 1,340.76 1,340.76 1,340.76 7.9K
14:50 1,340.93 1,340.93 1,340.93 1,340.93 46.4K
14:51 1,340.47 1,340.47 1,340.47 1,340.47 7.5K
14:52 1,340.57 1,340.57 1,340.57 1,340.57 13.7K
14:53 1,340.41 1,340.41 1,340.41 1,340.41 25.8K
14:54 1,339.72 1,339.72 1,339.72 1,339.72 19.0K
14:55 1,339.89 1,339.89 1,339.89 1,339.89 8.9K
14:56 1,339.64 1,339.64 1,339.64 1,339.64 7.5K
14:57 1,339.43 1,339.43 1,339.43 1,339.43 9.2K
14:58 1,339.55 1,339.55 1,339.55 1,339.55 10.4K
14:59 1,339.85 1,339.85 1,339.85 1,339.85 6.8K
15:00 1,339.69 1,339.69 1,339.69 1,339.69 6.7K
15:01 1,339.19 1,339.19 1,339.19 1,339.19 9.5K
15:02 1,339.05 1,339.05 1,339.05 1,339.05 15.7K
15:03 1,338.81 1,338.81 1,338.81 1,338.81 7.2K
15:04 1,339.25 1,339.25 1,339.25 1,339.25 3.2K
15:05 1,339.03 1,339.03 1,339.03 1,339.03 12.8K
15:06 1,339.18 1,339.18 1,339.18 1,339.18 8.2K
15:07 1,339.69 1,339.69 1,339.69 1,339.69 44.8K
15:08 1,339.63 1,339.63 1,339.63 1,339.63 13.6K
15:09 1,339.72 1,339.72 1,339.72 1,339.72 6.3K
15:10 1,339.78 1,339.78 1,339.78 1,339.78 9.1K
15:11 1,339.52 1,339.52 1,339.52 1,339.52 15.9K
15:12 1,339.46 1,339.46 1,339.46 1,339.46 7.4K
15:13 1,339.18 1,339.18 1,339.18 1,339.18 16.8K
15:14 1,339.07 1,339.07 1,339.07 1,339.07 10.8K
15:15 1,339.19 1,339.19 1,339.19 1,339.19 12.0K
15:16 1,339.88 1,339.88 1,339.88 1,339.88 10.0K
15:17 1,339.88 1,339.88 1,339.88 1,339.88 2.4K
15:18 1,339.63 1,339.63 1,339.63 1,339.63 6.5K
15:19 1,339.66 1,339.66 1,339.66 1,339.66 3.9K
15:20 1,339.58 1,339.58 1,339.58 1,339.58 16.3K
15:21 1,339.76 1,339.76 1,339.76 1,339.76 9.4K
15:22 1,339.79 1,339.79 1,339.79 1,339.79 26.2K
15:23 1,339.69 1,339.69 1,339.69 1,339.69 2.1K
15:24 1,339.56 1,339.56 1,339.56 1,339.56 10.3K
15:25 1,339.23 1,339.23 1,339.23 1,339.23 15.0K
15:26 1,339.47 1,339.47 1,339.47 1,339.47 11.8K
15:27 1,339.55 1,339.55 1,339.55 1,339.55 38.5K
15:28 1,339.91 1,339.91 1,339.91 1,339.91 22.1K
15:29 1,340.41 1,340.41 1,340.41 1,340.41 15.4K
15:30 1,339.88 1,339.88 1,339.88 1,339.88 21.0K
15:31 1,339.03 1,339.03 1,339.03 1,339.03 41.3K
15:32 1,340.91 1,340.91 1,340.91 1,340.91 38.4K
15:33 1,340.48 1,340.48 1,340.48 1,340.48 10.9K
15:34 1,339.64 1,339.64 1,339.64 1,339.64 27.4K
15:35 1,340.41 1,340.41 1,340.41 1,340.41 20.8K
15:36 1,339.89 1,339.89 1,339.89 1,339.89 27.5K
15:37 1,340.50 1,340.50 1,340.50 1,340.50 16.0K
15:38 1,340.95 1,340.95 1,340.95 1,340.95 15.5K
15:39 1,341.98 1,341.98 1,341.98 1,341.98 39.0K
15:40 1,341.93 1,341.93 1,341.93 1,341.93 28.6K
15:41 1,340.79 1,340.79 1,340.79 1,340.79 15.2K
15:42 1,339.89 1,339.89 1,339.89 1,339.89 18.1K
15:43 1,339.79 1,339.79 1,339.79 1,339.79 41.7K
15:44 1,338.47 1,338.47 1,338.47 1,338.47 22.0K
15:45 1,337.98 1,337.98 1,337.98 1,337.98 13.3K
15:46 1,337.38 1,337.38 1,337.38 1,337.38 24.5K
15:47 1,338.24 1,338.24 1,338.24 1,338.24 21.0K
15:48 1,338.17 1,338.17 1,338.17 1,338.17 10.6K
15:49 1,337.61 1,337.61 1,337.61 1,337.61 26.5K
15:50 1,337.82 1,337.82 1,337.82 1,337.82 32.6K
15:51 1,338.28 1,338.28 1,338.28 1,338.28 17.1K
15:52 1,337.66 1,337.66 1,337.66 1,337.66 12.1K
15:53 1,337.63 1,337.63 1,337.63 1,337.63 20.3K
15:54 1,338.58 1,338.58 1,338.58 1,338.58 8.7K
15:55 1,337.99 1,337.99 1,337.99 1,337.99 18.6K
15:56 1,337.93 1,337.93 1,337.93 1,337.93 27.8K
15:57 1,338.90 1,338.90 1,338.90 1,338.90 29.8K
15:58 1,338.98 1,338.98 1,338.98 1,338.98 13.5K
15:59 1,338.58 1,338.58 1,338.58 1,338.58 11.8K
16:00 1,339.66 1,339.66 1,339.66 1,339.66 18.6K
16:01 1,340.92 1,340.92 1,340.92 1,340.92 36.2K
16:02 1,340.21 1,340.21 1,340.21 1,340.21 10.7K
16:03 1,340.08 1,340.08 1,340.08 1,340.08 24.1K
16:04 1,340.06 1,340.06 1,340.06 1,340.06 11.3K
16:05 1,339.65 1,339.65 1,339.65 1,339.65 14.5K
16:06 1,339.40 1,339.40 1,339.40 1,339.40 31.0K
16:07 1,338.55 1,338.55 1,338.55 1,338.55 25.5K
16:08 1,338.07 1,338.07 1,338.07 1,338.07 22.8K
16:09 1,338.15 1,338.15 1,338.15 1,338.15 23.1K
16:10 1,338.24 1,338.24 1,338.24 1,338.24 22.4K
16:11 1,338.46 1,338.46 1,338.46 1,338.46 11.0K
16:12 1,338.70 1,338.70 1,338.70 1,338.70 9.5K
16:13 1,338.62 1,338.62 1,338.62 1,338.62 28.7K
16:14 1,338.89 1,338.89 1,338.89 1,338.89 15.9K
16:15 1,338.98 1,338.98 1,338.98 1,338.98 24.5K
16:16 1,338.84 1,338.84 1,338.84 1,338.84 12.5K
16:17 1,338.63 1,338.63 1,338.63 1,338.63 22.6K
16:18 1,338.50 1,338.50 1,338.50 1,338.50 20.6K
16:19 1,338.54 1,338.54 1,338.54 1,338.54 40.2K
16:20 1,338.46 1,338.46 1,338.46 1,338.46 10.2K
16:21 1,338.28 1,338.28 1,338.28 1,338.28 23.6K
16:22 1,337.53 1,337.53 1,337.53 1,337.53 28.5K
16:23 1,337.73 1,337.73 1,337.73 1,337.73 16.8K
16:24 1,337.93 1,337.93 1,337.93 1,337.93 9.5K
16:25 1,337.35 1,337.35 1,337.35 1,337.35 28.4K
16:26 1,337.19 1,337.19 1,337.19 1,337.19 25.5K
16:27 1,337.65 1,337.65 1,337.65 1,337.65 16.0K
16:28 1,337.16 1,337.16 1,337.16 1,337.16 32.6K
16:29 1,337.21 1,337.21 1,337.21 1,337.21 16.6K
16:30 1,337.52 1,337.52 1,337.52 1,337.52 21.2K
16:31 1,337.66 1,337.66 1,337.66 1,337.66 57.2K
16:32 1,337.43 1,337.43 1,337.43 1,337.43 22.2K
16:33 1,337.72 1,337.72 1,337.72 1,337.72 17.9K
16:34 1,337.06 1,337.06 1,337.06 1,337.06 35.0K
16:35 1,336.54 1,336.54 1,336.54 1,336.54 32.4K
16:36 1,336.35 1,336.35 1,336.35 1,336.35 62.2K
16:37 1,335.57 1,335.57 1,335.57 1,335.57 34.4K
16:38 1,335.64 1,335.64 1,335.64 1,335.64 30.9K
16:39 1,335.37 1,335.37 1,335.37 1,335.37 22.4K
16:40 1,335.25 1,335.25 1,335.25 1,335.25 37.1K
16:41 1,334.75 1,334.75 1,334.75 1,334.75 92.0K
16:42 1,334.73 1,334.73 1,334.73 1,334.73 23.2K
16:43 1,334.73 1,334.73 1,334.73 1,334.73 25.7K
16:44 1,335.35 1,335.35 1,335.35 1,335.35 243.5K
16:45 1,335.84 1,335.84 1,335.84 1,335.84 414.1K
16:46 1,335.53 1,335.53 1,335.53 1,335.53 23.6K
16:47 1,335.61 1,335.61 1,335.61 1,335.61 19.9K
16:48 1,335.86 1,335.86 1,335.86 1,335.86 24.7K
16:49 1,336.13 1,336.13 1,336.13 1,336.13 37.1K
16:50 1,336.12 1,336.12 1,336.12 1,336.12 22.3K
16:51 1,336.25 1,336.25 1,336.25 1,336.25 23.0K
16:52 1,336.80 1,336.80 1,336.80 1,336.80 29.7K
16:53 1,335.98 1,335.98 1,335.98 1,335.98 23.2K
16:54 1,335.71 1,335.71 1,335.71 1,335.71 64.5K
16:55 1,335.86 1,335.86 1,335.86 1,335.86 23.9K
16:59 1,335.48 1,335.48 1,335.48 1,335.48 4,555.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据