OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,456.79 1,456.79 1,456.79 1,456.79 1,081.9K
09:01 1,455.28 1,455.28 1,455.28 1,455.28 246.6K
09:02 1,455.69 1,455.69 1,455.69 1,455.69 140.3K
09:03 1,457.96 1,457.96 1,457.96 1,457.96 119.4K
09:04 1,458.48 1,458.48 1,458.48 1,458.48 151.7K
09:05 1,461.21 1,461.21 1,461.21 1,461.21 98.7K
09:06 1,458.98 1,458.98 1,458.98 1,458.98 83.8K
09:07 1,459.34 1,459.34 1,459.34 1,459.34 66.5K
09:08 1,460.88 1,460.88 1,460.88 1,460.88 88.3K
09:09 1,460.38 1,460.38 1,460.38 1,460.38 88.2K
09:10 1,458.53 1,458.53 1,458.53 1,458.53 57.7K
09:11 1,459.13 1,459.13 1,459.13 1,459.13 106.6K
09:12 1,460.61 1,460.61 1,460.61 1,460.61 52.9K
09:13 1,461.95 1,461.95 1,461.95 1,461.95 39.8K
09:14 1,462.84 1,462.84 1,462.84 1,462.84 44.0K
09:15 1,465.01 1,465.01 1,465.01 1,465.01 88.1K
09:16 1,468.52 1,468.52 1,468.52 1,468.52 70.3K
09:17 1,468.51 1,468.51 1,468.51 1,468.51 269.0K
09:18 1,466.74 1,466.74 1,466.74 1,466.74 43.9K
09:19 1,465.76 1,465.76 1,465.76 1,465.76 71.0K
09:20 1,464.57 1,464.57 1,464.57 1,464.57 72.7K
09:21 1,467.20 1,467.20 1,467.20 1,467.20 178.4K
09:22 1,466.57 1,466.57 1,466.57 1,466.57 101.4K
09:23 1,467.04 1,467.04 1,467.04 1,467.04 82.2K
09:24 1,466.54 1,466.54 1,466.54 1,466.54 210.3K
09:25 1,466.31 1,466.31 1,466.31 1,466.31 43.1K
09:26 1,466.64 1,466.64 1,466.64 1,466.64 51.0K
09:27 1,466.38 1,466.38 1,466.38 1,466.38 45.4K
09:28 1,467.56 1,467.56 1,467.56 1,467.56 43.8K
09:29 1,467.29 1,467.29 1,467.29 1,467.29 21.8K
09:30 1,466.47 1,466.47 1,466.47 1,466.47 45.7K
09:31 1,466.08 1,466.08 1,466.08 1,466.08 67.1K
09:32 1,467.00 1,467.00 1,467.00 1,467.00 30.1K
09:33 1,466.30 1,466.30 1,466.30 1,466.30 23.2K
09:34 1,466.67 1,466.67 1,466.67 1,466.67 46.4K
09:35 1,465.96 1,465.96 1,465.96 1,465.96 171.9K
09:36 1,466.39 1,466.39 1,466.39 1,466.39 31.6K
09:37 1,465.94 1,465.94 1,465.94 1,465.94 36.8K
09:38 1,465.93 1,465.93 1,465.93 1,465.93 41.9K
09:39 1,466.72 1,466.72 1,466.72 1,466.72 85.7K
09:40 1,466.01 1,466.01 1,466.01 1,466.01 180.4K
09:41 1,466.80 1,466.80 1,466.80 1,466.80 43.4K
09:42 1,466.42 1,466.42 1,466.42 1,466.42 74.9K
09:43 1,465.79 1,465.79 1,465.79 1,465.79 56.1K
09:44 1,466.42 1,466.42 1,466.42 1,466.42 82.9K
09:45 1,464.66 1,464.66 1,464.66 1,464.66 75.2K
09:46 1,463.69 1,463.69 1,463.69 1,463.69 39.4K
09:47 1,464.56 1,464.56 1,464.56 1,464.56 88.9K
09:48 1,463.68 1,463.68 1,463.68 1,463.68 41.0K
09:49 1,463.01 1,463.01 1,463.01 1,463.01 22.5K
09:50 1,463.02 1,463.02 1,463.02 1,463.02 70.4K
09:51 1,463.63 1,463.63 1,463.63 1,463.63 31.5K
09:52 1,463.84 1,463.84 1,463.84 1,463.84 56.1K
09:53 1,464.25 1,464.25 1,464.25 1,464.25 54.2K
09:54 1,464.52 1,464.52 1,464.52 1,464.52 64.5K
09:55 1,464.37 1,464.37 1,464.37 1,464.37 37.9K
09:56 1,464.73 1,464.73 1,464.73 1,464.73 47.7K
09:57 1,465.12 1,465.12 1,465.12 1,465.12 18.0K
09:58 1,465.43 1,465.43 1,465.43 1,465.43 60.8K
09:59 1,465.14 1,465.14 1,465.14 1,465.14 32.3K
10:00 1,465.31 1,465.31 1,465.31 1,465.31 56.3K
10:01 1,464.53 1,464.53 1,464.53 1,464.53 41.6K
10:02 1,464.50 1,464.50 1,464.50 1,464.50 19.2K
10:03 1,464.64 1,464.64 1,464.64 1,464.64 32.8K
10:04 1,463.67 1,463.67 1,463.67 1,463.67 38.2K
10:05 1,463.30 1,463.30 1,463.30 1,463.30 37.0K
10:06 1,462.72 1,462.72 1,462.72 1,462.72 57.6K
10:07 1,464.08 1,464.08 1,464.08 1,464.08 32.0K
10:08 1,464.86 1,464.86 1,464.86 1,464.86 63.2K
10:09 1,465.46 1,465.46 1,465.46 1,465.46 32.2K
10:10 1,465.48 1,465.48 1,465.48 1,465.48 25.6K
10:11 1,465.31 1,465.31 1,465.31 1,465.31 58.2K
10:12 1,464.20 1,464.20 1,464.20 1,464.20 33.4K
10:13 1,464.52 1,464.52 1,464.52 1,464.52 39.8K
10:14 1,461.35 1,461.35 1,461.35 1,461.35 39.8K
10:15 1,462.35 1,462.35 1,462.35 1,462.35 67.6K
10:16 1,463.37 1,463.37 1,463.37 1,463.37 47.5K
10:17 1,464.08 1,464.08 1,464.08 1,464.08 25.5K
10:18 1,463.74 1,463.74 1,463.74 1,463.74 80.0K
10:19 1,462.85 1,462.85 1,462.85 1,462.85 18.9K
10:20 1,464.09 1,464.09 1,464.09 1,464.09 27.6K
10:21 1,463.12 1,463.12 1,463.12 1,463.12 22.5K
10:22 1,463.84 1,463.84 1,463.84 1,463.84 28.5K
10:23 1,463.11 1,463.11 1,463.11 1,463.11 28.4K
10:24 1,463.57 1,463.57 1,463.57 1,463.57 51.0K
10:25 1,464.08 1,464.08 1,464.08 1,464.08 31.1K
10:26 1,464.27 1,464.27 1,464.27 1,464.27 61.7K
10:27 1,463.99 1,463.99 1,463.99 1,463.99 20.3K
10:28 1,463.55 1,463.55 1,463.55 1,463.55 31.4K
10:29 1,463.10 1,463.10 1,463.10 1,463.10 18.4K
10:30 1,462.98 1,462.98 1,462.98 1,462.98 43.1K
10:31 1,463.42 1,463.42 1,463.42 1,463.42 23.2K
10:32 1,463.27 1,463.27 1,463.27 1,463.27 12.8K
10:33 1,463.45 1,463.45 1,463.45 1,463.45 25.7K
10:34 1,462.63 1,462.63 1,462.63 1,462.63 29.2K
10:35 1,461.85 1,461.85 1,461.85 1,461.85 13.3K
10:36 1,461.66 1,461.66 1,461.66 1,461.66 29.3K
10:37 1,461.06 1,461.06 1,461.06 1,461.06 10.5K
10:38 1,459.45 1,459.45 1,459.45 1,459.45 37.4K
10:39 1,458.88 1,458.88 1,458.88 1,458.88 9.4K
10:40 1,458.94 1,458.94 1,458.94 1,458.94 20.6K
10:41 1,459.25 1,459.25 1,459.25 1,459.25 29.5K
10:42 1,459.48 1,459.48 1,459.48 1,459.48 18.3K
10:43 1,458.52 1,458.52 1,458.52 1,458.52 24.9K
10:44 1,457.78 1,457.78 1,457.78 1,457.78 35.6K
10:45 1,458.20 1,458.20 1,458.20 1,458.20 17.4K
10:46 1,458.29 1,458.29 1,458.29 1,458.29 42.0K
10:47 1,458.06 1,458.06 1,458.06 1,458.06 23.4K
10:48 1,458.03 1,458.03 1,458.03 1,458.03 33.0K
10:49 1,456.89 1,456.89 1,456.89 1,456.89 16.3K
10:50 1,457.15 1,457.15 1,457.15 1,457.15 111.0K
10:51 1,457.28 1,457.28 1,457.28 1,457.28 19.1K
10:52 1,457.30 1,457.30 1,457.30 1,457.30 55.0K
10:53 1,457.38 1,457.38 1,457.38 1,457.38 30.3K
10:54 1,455.40 1,455.40 1,455.40 1,455.40 269.4K
10:55 1,454.97 1,454.97 1,454.97 1,454.97 50.5K
10:56 1,454.66 1,454.66 1,454.66 1,454.66 27.7K
10:57 1,455.12 1,455.12 1,455.12 1,455.12 14.9K
10:58 1,454.61 1,454.61 1,454.61 1,454.61 15.1K
10:59 1,455.15 1,455.15 1,455.15 1,455.15 82.1K
11:00 1,455.11 1,455.11 1,455.11 1,455.11 21.1K
11:01 1,455.99 1,455.99 1,455.99 1,455.99 63.3K
11:02 1,456.93 1,456.93 1,456.93 1,456.93 101.6K
11:03 1,457.49 1,457.49 1,457.49 1,457.49 40.7K
11:04 1,457.18 1,457.18 1,457.18 1,457.18 35.8K
11:05 1,456.27 1,456.27 1,456.27 1,456.27 13.0K
11:06 1,456.82 1,456.82 1,456.82 1,456.82 32.9K
11:07 1,457.77 1,457.77 1,457.77 1,457.77 20.2K
11:08 1,458.02 1,458.02 1,458.02 1,458.02 9.4K
11:09 1,458.92 1,458.92 1,458.92 1,458.92 61.6K
11:10 1,460.10 1,460.10 1,460.10 1,460.10 26.7K
11:11 1,460.00 1,460.00 1,460.00 1,460.00 26.8K
11:12 1,460.31 1,460.31 1,460.31 1,460.31 15.0K
11:13 1,461.07 1,461.07 1,461.07 1,461.07 62.1K
11:14 1,462.10 1,462.10 1,462.10 1,462.10 28.7K
11:15 1,461.90 1,461.90 1,461.90 1,461.90 23.1K
11:16 1,461.68 1,461.68 1,461.68 1,461.68 16.1K
11:17 1,461.87 1,461.87 1,461.87 1,461.87 49.4K
11:18 1,461.61 1,461.61 1,461.61 1,461.61 28.9K
11:19 1,461.83 1,461.83 1,461.83 1,461.83 35.8K
11:20 1,461.32 1,461.32 1,461.32 1,461.32 46.5K
11:21 1,461.04 1,461.04 1,461.04 1,461.04 29.3K
11:22 1,460.55 1,460.55 1,460.55 1,460.55 18.5K
11:23 1,461.45 1,461.45 1,461.45 1,461.45 18.8K
11:24 1,461.63 1,461.63 1,461.63 1,461.63 38.4K
11:25 1,461.62 1,461.62 1,461.62 1,461.62 11.0K
11:26 1,461.61 1,461.61 1,461.61 1,461.61 22.4K
11:27 1,461.22 1,461.22 1,461.22 1,461.22 156.5K
11:28 1,461.31 1,461.31 1,461.31 1,461.31 90.9K
11:29 1,461.02 1,461.02 1,461.02 1,461.02 24.0K
11:30 1,461.06 1,461.06 1,461.06 1,461.06 13.1K
11:31 1,460.95 1,460.95 1,460.95 1,460.95 14.5K
11:32 1,461.27 1,461.27 1,461.27 1,461.27 8.0K
11:33 1,461.66 1,461.66 1,461.66 1,461.66 27.3K
11:34 1,461.28 1,461.28 1,461.28 1,461.28 24.4K
11:35 1,461.33 1,461.33 1,461.33 1,461.33 18.7K
11:36 1,461.63 1,461.63 1,461.63 1,461.63 311.0K
11:37 1,461.67 1,461.67 1,461.67 1,461.67 41.0K
11:38 1,461.86 1,461.86 1,461.86 1,461.86 39.8K
11:39 1,462.00 1,462.00 1,462.00 1,462.00 12.7K
11:40 1,462.68 1,462.68 1,462.68 1,462.68 19.4K
11:41 1,462.68 1,462.68 1,462.68 1,462.68 6.5K
11:42 1,462.37 1,462.37 1,462.37 1,462.37 7.1K
11:43 1,461.97 1,461.97 1,461.97 1,461.97 99.8K
11:44 1,462.35 1,462.35 1,462.35 1,462.35 17.3K
11:45 1,462.66 1,462.66 1,462.66 1,462.66 59.4K
11:46 1,462.45 1,462.45 1,462.45 1,462.45 47.1K
11:47 1,462.65 1,462.65 1,462.65 1,462.65 32.6K
11:48 1,462.69 1,462.69 1,462.69 1,462.69 16.1K
11:49 1,462.89 1,462.89 1,462.89 1,462.89 18.4K
11:50 1,463.49 1,463.49 1,463.49 1,463.49 17.8K
11:51 1,463.57 1,463.57 1,463.57 1,463.57 19.4K
11:52 1,463.44 1,463.44 1,463.44 1,463.44 16.2K
11:53 1,463.05 1,463.05 1,463.05 1,463.05 18.6K
11:54 1,462.67 1,462.67 1,462.67 1,462.67 12.0K
11:55 1,462.84 1,462.84 1,462.84 1,462.84 7.6K
11:56 1,462.79 1,462.79 1,462.79 1,462.79 11.4K
11:57 1,462.77 1,462.77 1,462.77 1,462.77 12.9K
11:58 1,462.90 1,462.90 1,462.90 1,462.90 8.9K
11:59 1,462.79 1,462.79 1,462.79 1,462.79 13.0K
12:00 1,463.09 1,463.09 1,463.09 1,463.09 19.1K
12:01 1,463.42 1,463.42 1,463.42 1,463.42 50.2K
12:02 1,463.49 1,463.49 1,463.49 1,463.49 20.8K
12:03 1,463.99 1,463.99 1,463.99 1,463.99 9.3K
12:04 1,464.03 1,464.03 1,464.03 1,464.03 16.1K
12:05 1,463.88 1,463.88 1,463.88 1,463.88 73.9K
12:06 1,463.92 1,463.92 1,463.92 1,463.92 65.2K
12:07 1,463.60 1,463.60 1,463.60 1,463.60 54.8K
12:08 1,463.47 1,463.47 1,463.47 1,463.47 50.1K
12:09 1,463.69 1,463.69 1,463.69 1,463.69 10.5K
12:10 1,463.83 1,463.83 1,463.83 1,463.83 35.6K
12:11 1,464.10 1,464.10 1,464.10 1,464.10 27.9K
12:12 1,465.25 1,465.25 1,465.25 1,465.25 22.1K
12:13 1,465.31 1,465.31 1,465.31 1,465.31 44.9K
12:14 1,465.00 1,465.00 1,465.00 1,465.00 13.6K
12:15 1,465.31 1,465.31 1,465.31 1,465.31 14.3K
12:16 1,466.02 1,466.02 1,466.02 1,466.02 24.3K
12:17 1,465.70 1,465.70 1,465.70 1,465.70 13.4K
12:18 1,465.59 1,465.59 1,465.59 1,465.59 178.3K
12:19 1,465.85 1,465.85 1,465.85 1,465.85 21.3K
12:20 1,465.76 1,465.76 1,465.76 1,465.76 321.9K
12:21 1,465.80 1,465.80 1,465.80 1,465.80 55.8K
12:22 1,465.92 1,465.92 1,465.92 1,465.92 19.2K
12:23 1,465.92 1,465.92 1,465.92 1,465.92 36.0K
12:24 1,466.05 1,466.05 1,466.05 1,466.05 19.8K
12:25 1,466.16 1,466.16 1,466.16 1,466.16 15.8K
12:26 1,466.01 1,466.01 1,466.01 1,466.01 15.6K
12:27 1,465.90 1,465.90 1,465.90 1,465.90 13.7K
12:28 1,465.67 1,465.67 1,465.67 1,465.67 8.7K
12:29 1,465.36 1,465.36 1,465.36 1,465.36 57.8K
12:30 1,465.76 1,465.76 1,465.76 1,465.76 22.8K
12:31 1,465.54 1,465.54 1,465.54 1,465.54 28.4K
12:32 1,465.39 1,465.39 1,465.39 1,465.39 61.8K
12:33 1,465.82 1,465.82 1,465.82 1,465.82 25.0K
12:34 1,465.93 1,465.93 1,465.93 1,465.93 16.4K
12:35 1,465.99 1,465.99 1,465.99 1,465.99 24.0K
12:36 1,466.86 1,466.86 1,466.86 1,466.86 20.7K
12:37 1,466.42 1,466.42 1,466.42 1,466.42 39.4K
12:38 1,466.66 1,466.66 1,466.66 1,466.66 13.5K
12:39 1,466.75 1,466.75 1,466.75 1,466.75 18.5K
12:40 1,466.55 1,466.55 1,466.55 1,466.55 16.3K
12:41 1,466.59 1,466.59 1,466.59 1,466.59 55.5K
12:42 1,466.57 1,466.57 1,466.57 1,466.57 13.9K
12:43 1,466.55 1,466.55 1,466.55 1,466.55 19.7K
12:44 1,466.39 1,466.39 1,466.39 1,466.39 44.2K
12:45 1,466.54 1,466.54 1,466.54 1,466.54 15.0K
12:46 1,466.44 1,466.44 1,466.44 1,466.44 18.9K
12:47 1,465.88 1,465.88 1,465.88 1,465.88 21.6K
12:48 1,465.30 1,465.30 1,465.30 1,465.30 105.3K
12:49 1,465.12 1,465.12 1,465.12 1,465.12 9.8K
12:50 1,465.31 1,465.31 1,465.31 1,465.31 9.9K
12:51 1,465.41 1,465.41 1,465.41 1,465.41 19.4K
12:52 1,465.06 1,465.06 1,465.06 1,465.06 12.9K
12:53 1,465.67 1,465.67 1,465.67 1,465.67 21.0K
12:54 1,465.18 1,465.18 1,465.18 1,465.18 19.3K
12:55 1,465.31 1,465.31 1,465.31 1,465.31 19.6K
12:56 1,465.44 1,465.44 1,465.44 1,465.44 16.7K
12:57 1,465.60 1,465.60 1,465.60 1,465.60 24.9K
12:58 1,465.88 1,465.88 1,465.88 1,465.88 26.9K
12:59 1,466.64 1,466.64 1,466.64 1,466.64 34.6K
13:00 1,466.66 1,466.66 1,466.66 1,466.66 91.7K
13:01 1,466.59 1,466.59 1,466.59 1,466.59 18.4K
13:02 1,467.04 1,467.04 1,467.04 1,467.04 88.1K
13:03 1,467.11 1,467.11 1,467.11 1,467.11 30.5K
13:04 1,467.53 1,467.53 1,467.53 1,467.53 20.3K
13:05 1,466.85 1,466.85 1,466.85 1,466.85 13.0K
13:06 1,466.85 1,466.85 1,466.85 1,466.85 13.9K
13:07 1,467.24 1,467.24 1,467.24 1,467.24 27.6K
13:08 1,467.33 1,467.33 1,467.33 1,467.33 17.9K
13:09 1,466.38 1,466.38 1,466.38 1,466.38 22.4K
13:10 1,466.70 1,466.70 1,466.70 1,466.70 10.4K
13:11 1,466.80 1,466.80 1,466.80 1,466.80 16.8K
13:12 1,466.77 1,466.77 1,466.77 1,466.77 30.8K
13:13 1,466.23 1,466.23 1,466.23 1,466.23 8.5K
13:14 1,466.77 1,466.77 1,466.77 1,466.77 11.3K
13:15 1,466.74 1,466.74 1,466.74 1,466.74 6.7K
13:16 1,467.12 1,467.12 1,467.12 1,467.12 15.3K
13:17 1,467.88 1,467.88 1,467.88 1,467.88 10.7K
13:18 1,467.68 1,467.68 1,467.68 1,467.68 11.6K
13:19 1,467.88 1,467.88 1,467.88 1,467.88 21.0K
13:20 1,467.20 1,467.20 1,467.20 1,467.20 15.3K
13:21 1,466.65 1,466.65 1,466.65 1,466.65 9.6K
13:22 1,467.07 1,467.07 1,467.07 1,467.07 13.2K
13:23 1,467.32 1,467.32 1,467.32 1,467.32 69.3K
13:24 1,467.33 1,467.33 1,467.33 1,467.33 17.5K
13:25 1,467.43 1,467.43 1,467.43 1,467.43 10.2K
13:26 1,467.46 1,467.46 1,467.46 1,467.46 13.4K
13:27 1,466.82 1,466.82 1,466.82 1,466.82 161.5K
13:28 1,467.82 1,467.82 1,467.82 1,467.82 58.9K
13:29 1,467.95 1,467.95 1,467.95 1,467.95 25.1K
13:30 1,467.59 1,467.59 1,467.59 1,467.59 11.1K
13:31 1,467.61 1,467.61 1,467.61 1,467.61 11.3K
13:32 1,466.92 1,466.92 1,466.92 1,466.92 22.5K
13:33 1,467.37 1,467.37 1,467.37 1,467.37 31.0K
13:34 1,467.26 1,467.26 1,467.26 1,467.26 7.7K
13:35 1,467.47 1,467.47 1,467.47 1,467.47 7.3K
13:36 1,467.37 1,467.37 1,467.37 1,467.37 10.0K
13:37 1,467.64 1,467.64 1,467.64 1,467.64 16.8K
13:38 1,466.98 1,466.98 1,466.98 1,466.98 40.1K
13:39 1,465.54 1,465.54 1,465.54 1,465.54 154.6K
13:40 1,465.58 1,465.58 1,465.58 1,465.58 12.6K
13:41 1,465.27 1,465.27 1,465.27 1,465.27 13.3K
13:42 1,465.32 1,465.32 1,465.32 1,465.32 7.6K
13:43 1,466.33 1,466.33 1,466.33 1,466.33 26.9K
13:44 1,466.44 1,466.44 1,466.44 1,466.44 26.0K
13:45 1,466.50 1,466.50 1,466.50 1,466.50 9.5K
13:46 1,466.71 1,466.71 1,466.71 1,466.71 15.3K
13:47 1,466.45 1,466.45 1,466.45 1,466.45 21.3K
13:48 1,466.52 1,466.52 1,466.52 1,466.52 6.1K
13:49 1,466.82 1,466.82 1,466.82 1,466.82 16.1K
13:50 1,466.67 1,466.67 1,466.67 1,466.67 9.5K
13:51 1,466.98 1,466.98 1,466.98 1,466.98 19.2K
13:52 1,467.17 1,467.17 1,467.17 1,467.17 26.6K
13:53 1,467.15 1,467.15 1,467.15 1,467.15 17.6K
13:54 1,467.23 1,467.23 1,467.23 1,467.23 9.5K
13:55 1,467.49 1,467.49 1,467.49 1,467.49 17.6K
13:56 1,467.99 1,467.99 1,467.99 1,467.99 38.9K
13:57 1,467.93 1,467.93 1,467.93 1,467.93 18.3K
13:58 1,467.50 1,467.50 1,467.50 1,467.50 16.2K
13:59 1,468.22 1,468.22 1,468.22 1,468.22 6.4K
14:00 1,468.06 1,468.06 1,468.06 1,468.06 28.7K
14:01 1,468.50 1,468.50 1,468.50 1,468.50 29.2K
14:02 1,468.34 1,468.34 1,468.34 1,468.34 23.2K
14:03 1,468.23 1,468.23 1,468.23 1,468.23 22.1K
14:04 1,468.62 1,468.62 1,468.62 1,468.62 26.4K
14:05 1,467.61 1,467.61 1,467.61 1,467.61 22.5K
14:06 1,467.33 1,467.33 1,467.33 1,467.33 20.9K
14:07 1,467.03 1,467.03 1,467.03 1,467.03 31.8K
14:08 1,465.45 1,465.45 1,465.45 1,465.45 27.2K
14:09 1,465.84 1,465.84 1,465.84 1,465.84 36.9K
14:10 1,466.24 1,466.24 1,466.24 1,466.24 21.9K
14:11 1,465.22 1,465.22 1,465.22 1,465.22 14.2K
14:12 1,464.37 1,464.37 1,464.37 1,464.37 57.1K
14:13 1,464.58 1,464.58 1,464.58 1,464.58 43.0K
14:14 1,464.93 1,464.93 1,464.93 1,464.93 19.1K
14:15 1,464.69 1,464.69 1,464.69 1,464.69 9.5K
14:16 1,464.80 1,464.80 1,464.80 1,464.80 8.0K
14:17 1,465.50 1,465.50 1,465.50 1,465.50 13.5K
14:18 1,464.89 1,464.89 1,464.89 1,464.89 16.0K
14:19 1,464.92 1,464.92 1,464.92 1,464.92 20.4K
14:20 1,464.63 1,464.63 1,464.63 1,464.63 39.2K
14:21 1,465.01 1,465.01 1,465.01 1,465.01 12.1K
14:22 1,465.16 1,465.16 1,465.16 1,465.16 20.6K
14:23 1,465.32 1,465.32 1,465.32 1,465.32 10.7K
14:24 1,465.47 1,465.47 1,465.47 1,465.47 21.6K
14:25 1,465.61 1,465.61 1,465.61 1,465.61 9.3K
14:26 1,465.42 1,465.42 1,465.42 1,465.42 10.3K
14:27 1,465.12 1,465.12 1,465.12 1,465.12 11.3K
14:28 1,465.08 1,465.08 1,465.08 1,465.08 15.8K
14:29 1,465.30 1,465.30 1,465.30 1,465.30 13.5K
14:30 1,465.19 1,465.19 1,465.19 1,465.19 42.8K
14:31 1,466.04 1,466.04 1,466.04 1,466.04 58.4K
14:32 1,466.52 1,466.52 1,466.52 1,466.52 36.6K
14:33 1,466.65 1,466.65 1,466.65 1,466.65 58.9K
14:34 1,466.57 1,466.57 1,466.57 1,466.57 29.8K
14:35 1,467.40 1,467.40 1,467.40 1,467.40 52.7K
14:36 1,467.15 1,467.15 1,467.15 1,467.15 12.8K
14:37 1,467.18 1,467.18 1,467.18 1,467.18 12.6K
14:38 1,467.13 1,467.13 1,467.13 1,467.13 20.5K
14:39 1,466.16 1,466.16 1,466.16 1,466.16 21.2K
14:40 1,466.35 1,466.35 1,466.35 1,466.35 11.1K
14:41 1,466.13 1,466.13 1,466.13 1,466.13 103.2K
14:42 1,464.52 1,464.52 1,464.52 1,464.52 40.0K
14:43 1,464.91 1,464.91 1,464.91 1,464.91 6.5K
14:44 1,465.53 1,465.53 1,465.53 1,465.53 42.4K
14:45 1,465.02 1,465.02 1,465.02 1,465.02 19.6K
14:46 1,465.35 1,465.35 1,465.35 1,465.35 18.6K
14:47 1,465.94 1,465.94 1,465.94 1,465.94 11.6K
14:48 1,465.67 1,465.67 1,465.67 1,465.67 23.4K
14:49 1,465.52 1,465.52 1,465.52 1,465.52 6.8K
14:50 1,465.81 1,465.81 1,465.81 1,465.81 9.9K
14:51 1,465.53 1,465.53 1,465.53 1,465.53 119.4K
14:52 1,465.63 1,465.63 1,465.63 1,465.63 26.6K
14:53 1,465.81 1,465.81 1,465.81 1,465.81 32.9K
14:54 1,466.67 1,466.67 1,466.67 1,466.67 25.9K
14:55 1,466.58 1,466.58 1,466.58 1,466.58 7.9K
14:56 1,466.18 1,466.18 1,466.18 1,466.18 38.6K
14:57 1,465.90 1,465.90 1,465.90 1,465.90 11.0K
14:58 1,465.82 1,465.82 1,465.82 1,465.82 11.9K
14:59 1,465.89 1,465.89 1,465.89 1,465.89 56.4K
15:00 1,466.15 1,466.15 1,466.15 1,466.15 20.1K
15:01 1,466.26 1,466.26 1,466.26 1,466.26 22.9K
15:02 1,467.05 1,467.05 1,467.05 1,467.05 23.7K
15:03 1,467.19 1,467.19 1,467.19 1,467.19 12.8K
15:04 1,466.93 1,466.93 1,466.93 1,466.93 14.0K
15:05 1,467.47 1,467.47 1,467.47 1,467.47 29.2K
15:06 1,468.56 1,468.56 1,468.56 1,468.56 19.0K
15:07 1,469.15 1,469.15 1,469.15 1,469.15 29.6K
15:08 1,470.24 1,470.24 1,470.24 1,470.24 47.8K
15:09 1,470.19 1,470.19 1,470.19 1,470.19 16.6K
15:10 1,470.29 1,470.29 1,470.29 1,470.29 38.9K
15:11 1,470.26 1,470.26 1,470.26 1,470.26 22.0K
15:12 1,469.98 1,469.98 1,469.98 1,469.98 24.5K
15:13 1,470.12 1,470.12 1,470.12 1,470.12 17.9K
15:14 1,470.29 1,470.29 1,470.29 1,470.29 24.4K
15:15 1,471.04 1,471.04 1,471.04 1,471.04 34.2K
15:16 1,471.46 1,471.46 1,471.46 1,471.46 51.1K
15:17 1,471.83 1,471.83 1,471.83 1,471.83 46.3K
15:18 1,472.01 1,472.01 1,472.01 1,472.01 51.5K
15:19 1,471.09 1,471.09 1,471.09 1,471.09 141.9K
15:20 1,470.77 1,470.77 1,470.77 1,470.77 40.5K
15:21 1,471.26 1,471.26 1,471.26 1,471.26 40.2K
15:22 1,471.05 1,471.05 1,471.05 1,471.05 25.7K
15:23 1,471.44 1,471.44 1,471.44 1,471.44 23.8K
15:24 1,470.96 1,470.96 1,470.96 1,470.96 45.2K
15:25 1,469.17 1,469.17 1,469.17 1,469.17 33.4K
15:26 1,469.03 1,469.03 1,469.03 1,469.03 46.6K
15:27 1,469.88 1,469.88 1,469.88 1,469.88 15.4K
15:28 1,469.63 1,469.63 1,469.63 1,469.63 24.8K
15:29 1,469.42 1,469.42 1,469.42 1,469.42 21.7K
15:30 1,469.96 1,469.96 1,469.96 1,469.96 43.3K
15:31 1,470.32 1,470.32 1,470.32 1,470.32 22.3K
15:32 1,470.69 1,470.69 1,470.69 1,470.69 71.3K
15:33 1,469.05 1,469.05 1,469.05 1,469.05 100.4K
15:34 1,470.07 1,470.07 1,470.07 1,470.07 39.4K
15:35 1,469.48 1,469.48 1,469.48 1,469.48 40.0K
15:36 1,467.80 1,467.80 1,467.80 1,467.80 34.3K
15:37 1,469.03 1,469.03 1,469.03 1,469.03 56.5K
15:38 1,469.07 1,469.07 1,469.07 1,469.07 39.7K
15:39 1,467.77 1,467.77 1,467.77 1,467.77 36.1K
15:40 1,467.17 1,467.17 1,467.17 1,467.17 28.4K
15:41 1,469.64 1,469.64 1,469.64 1,469.64 52.7K
15:42 1,470.49 1,470.49 1,470.49 1,470.49 41.2K
15:43 1,469.78 1,469.78 1,469.78 1,469.78 33.8K
15:44 1,468.93 1,468.93 1,468.93 1,468.93 28.4K
15:45 1,468.79 1,468.79 1,468.79 1,468.79 33.2K
15:46 1,468.35 1,468.35 1,468.35 1,468.35 28.1K
15:47 1,469.27 1,469.27 1,469.27 1,469.27 19.0K
15:48 1,470.27 1,470.27 1,470.27 1,470.27 24.1K
15:49 1,470.82 1,470.82 1,470.82 1,470.82 32.6K
15:50 1,471.41 1,471.41 1,471.41 1,471.41 46.6K
15:51 1,470.95 1,470.95 1,470.95 1,470.95 29.1K
15:52 1,470.93 1,470.93 1,470.93 1,470.93 51.5K
15:53 1,471.88 1,471.88 1,471.88 1,471.88 79.1K
15:54 1,471.38 1,471.38 1,471.38 1,471.38 30.6K
15:55 1,471.81 1,471.81 1,471.81 1,471.81 23.5K
15:56 1,471.82 1,471.82 1,471.82 1,471.82 33.7K
15:57 1,472.49 1,472.49 1,472.49 1,472.49 21.9K
15:58 1,473.55 1,473.55 1,473.55 1,473.55 34.2K
15:59 1,475.07 1,475.07 1,475.07 1,475.07 60.1K
16:00 1,474.93 1,474.93 1,474.93 1,474.93 106.3K
16:01 1,476.43 1,476.43 1,476.43 1,476.43 60.1K
16:02 1,477.72 1,477.72 1,477.72 1,477.72 40.7K
16:03 1,477.83 1,477.83 1,477.83 1,477.83 49.1K
16:04 1,478.23 1,478.23 1,478.23 1,478.23 64.7K
16:05 1,480.25 1,480.25 1,480.25 1,480.25 59.2K
16:06 1,481.24 1,481.24 1,481.24 1,481.24 39.1K
16:07 1,482.22 1,482.22 1,482.22 1,482.22 40.2K
16:08 1,482.67 1,482.67 1,482.67 1,482.67 24.0K
16:09 1,482.30 1,482.30 1,482.30 1,482.30 29.1K
16:10 1,481.07 1,481.07 1,481.07 1,481.07 35.3K
16:11 1,481.09 1,481.09 1,481.09 1,481.09 77.1K
16:12 1,482.33 1,482.33 1,482.33 1,482.33 22.1K
16:13 1,480.80 1,480.80 1,480.80 1,480.80 31.3K
16:14 1,480.25 1,480.25 1,480.25 1,480.25 37.1K
16:15 1,478.47 1,478.47 1,478.47 1,478.47 104.0K
16:16 1,478.43 1,478.43 1,478.43 1,478.43 76.7K
16:17 1,478.03 1,478.03 1,478.03 1,478.03 43.2K
16:18 1,476.23 1,476.23 1,476.23 1,476.23 48.5K
16:19 1,476.05 1,476.05 1,476.05 1,476.05 39.2K
16:20 1,475.67 1,475.67 1,475.67 1,475.67 30.2K
16:21 1,476.55 1,476.55 1,476.55 1,476.55 39.7K
16:22 1,476.52 1,476.52 1,476.52 1,476.52 70.4K
16:23 1,475.70 1,475.70 1,475.70 1,475.70 33.8K
16:24 1,476.40 1,476.40 1,476.40 1,476.40 35.9K
16:25 1,476.85 1,476.85 1,476.85 1,476.85 45.1K
16:26 1,477.12 1,477.12 1,477.12 1,477.12 76.0K
16:27 1,477.45 1,477.45 1,477.45 1,477.45 48.3K
16:28 1,477.17 1,477.17 1,477.17 1,477.17 46.7K
16:29 1,477.14 1,477.14 1,477.14 1,477.14 67.3K
16:30 1,476.05 1,476.05 1,476.05 1,476.05 97.8K
16:31 1,477.81 1,477.81 1,477.81 1,477.81 39.2K
16:32 1,477.77 1,477.77 1,477.77 1,477.77 27.2K
16:33 1,478.02 1,478.02 1,478.02 1,478.02 43.1K
16:34 1,477.57 1,477.57 1,477.57 1,477.57 25.9K
16:35 1,477.41 1,477.41 1,477.41 1,477.41 49.7K
16:36 1,477.72 1,477.72 1,477.72 1,477.72 40.6K
16:37 1,479.25 1,479.25 1,479.25 1,479.25 41.6K
16:38 1,481.27 1,481.27 1,481.27 1,481.27 48.4K
16:39 1,480.82 1,480.82 1,480.82 1,480.82 32.8K
16:40 1,481.24 1,481.24 1,481.24 1,481.24 61.3K
16:41 1,479.97 1,479.97 1,479.97 1,479.97 81.1K
16:42 1,479.73 1,479.73 1,479.73 1,479.73 54.1K
16:43 1,479.42 1,479.42 1,479.42 1,479.42 84.0K
16:44 1,479.78 1,479.78 1,479.78 1,479.78 781.7K
16:45 1,480.25 1,480.25 1,480.25 1,480.25 93.5K
16:46 1,480.58 1,480.58 1,480.58 1,480.58 62.9K
16:47 1,480.51 1,480.51 1,480.51 1,480.51 31.8K
16:48 1,481.07 1,481.07 1,481.07 1,481.07 33.9K
16:49 1,481.67 1,481.67 1,481.67 1,481.67 38.2K
16:50 1,482.18 1,482.18 1,482.18 1,482.18 176.5K
16:51 1,483.18 1,483.18 1,483.18 1,483.18 85.4K
16:52 1,483.91 1,483.91 1,483.91 1,483.91 82.0K
16:53 1,484.76 1,484.76 1,484.76 1,484.76 111.7K
16:54 1,484.10 1,484.10 1,484.10 1,484.10 77.2K
16:55 1,482.58 1,482.58 1,482.58 1,482.58 80.7K
16:59 1,484.17 1,484.17 1,484.17 1,484.17 9,401.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据