OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,338.45 1,338.45 1,338.45 1,338.45 1,004.1K
09:01 1,343.84 1,343.84 1,343.84 1,343.84 449.8K
09:02 1,347.23 1,347.23 1,347.23 1,347.23 469.6K
09:03 1,347.24 1,347.24 1,347.24 1,347.24 168.5K
09:04 1,343.99 1,343.99 1,343.99 1,343.99 262.1K
09:05 1,344.39 1,344.39 1,344.39 1,344.39 486.6K
09:06 1,344.77 1,344.77 1,344.77 1,344.77 244.8K
09:07 1,346.93 1,346.93 1,346.93 1,346.93 149.7K
09:08 1,350.84 1,350.84 1,350.84 1,350.84 362.8K
09:09 1,350.03 1,350.03 1,350.03 1,350.03 225.3K
09:10 1,348.53 1,348.53 1,348.53 1,348.53 120.5K
09:11 1,349.61 1,349.61 1,349.61 1,349.61 78.3K
09:12 1,348.29 1,348.29 1,348.29 1,348.29 186.1K
09:13 1,345.95 1,345.95 1,345.95 1,345.95 102.2K
09:14 1,346.45 1,346.45 1,346.45 1,346.45 64.0K
09:15 1,346.39 1,346.39 1,346.39 1,346.39 76.3K
09:16 1,345.06 1,345.06 1,345.06 1,345.06 86.6K
09:17 1,344.54 1,344.54 1,344.54 1,344.54 46.5K
09:18 1,343.58 1,343.58 1,343.58 1,343.58 85.2K
09:19 1,344.86 1,344.86 1,344.86 1,344.86 79.0K
09:20 1,343.96 1,343.96 1,343.96 1,343.96 46.2K
09:21 1,343.80 1,343.80 1,343.80 1,343.80 80.7K
09:22 1,344.63 1,344.63 1,344.63 1,344.63 106.9K
09:23 1,344.18 1,344.18 1,344.18 1,344.18 76.4K
09:24 1,344.38 1,344.38 1,344.38 1,344.38 72.4K
09:25 1,344.72 1,344.72 1,344.72 1,344.72 97.4K
09:26 1,344.89 1,344.89 1,344.89 1,344.89 86.5K
09:27 1,344.44 1,344.44 1,344.44 1,344.44 59.3K
09:28 1,346.22 1,346.22 1,346.22 1,346.22 92.0K
09:29 1,345.59 1,345.59 1,345.59 1,345.59 123.1K
09:30 1,346.01 1,346.01 1,346.01 1,346.01 43.3K
09:31 1,345.70 1,345.70 1,345.70 1,345.70 46.8K
09:32 1,345.06 1,345.06 1,345.06 1,345.06 171.9K
09:33 1,344.47 1,344.47 1,344.47 1,344.47 48.5K
09:34 1,345.23 1,345.23 1,345.23 1,345.23 54.8K
09:35 1,344.13 1,344.13 1,344.13 1,344.13 35.6K
09:36 1,343.70 1,343.70 1,343.70 1,343.70 65.3K
09:37 1,343.54 1,343.54 1,343.54 1,343.54 68.0K
09:38 1,343.64 1,343.64 1,343.64 1,343.64 91.3K
09:39 1,342.55 1,342.55 1,342.55 1,342.55 52.1K
09:40 1,340.26 1,340.26 1,340.26 1,340.26 58.2K
09:41 1,339.79 1,339.79 1,339.79 1,339.79 50.8K
09:42 1,339.35 1,339.35 1,339.35 1,339.35 46.3K
09:43 1,339.38 1,339.38 1,339.38 1,339.38 25.3K
09:44 1,338.87 1,338.87 1,338.87 1,338.87 34.3K
09:45 1,340.56 1,340.56 1,340.56 1,340.56 33.3K
09:46 1,341.45 1,341.45 1,341.45 1,341.45 49.7K
09:47 1,342.44 1,342.44 1,342.44 1,342.44 35.0K
09:48 1,341.26 1,341.26 1,341.26 1,341.26 50.7K
09:49 1,341.03 1,341.03 1,341.03 1,341.03 33.3K
09:50 1,340.45 1,340.45 1,340.45 1,340.45 49.7K
09:51 1,341.00 1,341.00 1,341.00 1,341.00 28.3K
09:52 1,341.31 1,341.31 1,341.31 1,341.31 18.6K
09:53 1,341.77 1,341.77 1,341.77 1,341.77 127.7K
09:54 1,341.88 1,341.88 1,341.88 1,341.88 44.1K
09:55 1,341.95 1,341.95 1,341.95 1,341.95 138.9K
09:56 1,342.00 1,342.00 1,342.00 1,342.00 82.8K
09:57 1,341.65 1,341.65 1,341.65 1,341.65 38.5K
09:58 1,340.97 1,340.97 1,340.97 1,340.97 38.9K
09:59 1,341.28 1,341.28 1,341.28 1,341.28 18.8K
10:00 1,340.36 1,340.36 1,340.36 1,340.36 112.9K
10:01 1,339.64 1,339.64 1,339.64 1,339.64 66.2K
10:02 1,340.16 1,340.16 1,340.16 1,340.16 22.9K
10:03 1,340.90 1,340.90 1,340.90 1,340.90 20.5K
10:04 1,339.66 1,339.66 1,339.66 1,339.66 36.3K
10:05 1,340.08 1,340.08 1,340.08 1,340.08 29.6K
10:06 1,340.55 1,340.55 1,340.55 1,340.55 25.5K
10:07 1,341.97 1,341.97 1,341.97 1,341.97 41.5K
10:08 1,343.14 1,343.14 1,343.14 1,343.14 76.6K
10:09 1,343.19 1,343.19 1,343.19 1,343.19 17.7K
10:10 1,344.21 1,344.21 1,344.21 1,344.21 32.7K
10:11 1,343.30 1,343.30 1,343.30 1,343.30 62.3K
10:12 1,343.38 1,343.38 1,343.38 1,343.38 49.8K
10:13 1,343.47 1,343.47 1,343.47 1,343.47 14.9K
10:14 1,343.25 1,343.25 1,343.25 1,343.25 44.2K
10:15 1,344.38 1,344.38 1,344.38 1,344.38 58.8K
10:16 1,344.21 1,344.21 1,344.21 1,344.21 21.0K
10:17 1,344.47 1,344.47 1,344.47 1,344.47 16.8K
10:18 1,344.04 1,344.04 1,344.04 1,344.04 23.6K
10:19 1,344.28 1,344.28 1,344.28 1,344.28 20.7K
10:20 1,345.05 1,345.05 1,345.05 1,345.05 33.0K
10:21 1,344.90 1,344.90 1,344.90 1,344.90 11.9K
10:22 1,344.11 1,344.11 1,344.11 1,344.11 50.3K
10:23 1,343.89 1,343.89 1,343.89 1,343.89 15.3K
10:24 1,344.34 1,344.34 1,344.34 1,344.34 16.5K
10:25 1,344.23 1,344.23 1,344.23 1,344.23 35.7K
10:26 1,343.95 1,343.95 1,343.95 1,343.95 21.1K
10:27 1,343.87 1,343.87 1,343.87 1,343.87 37.6K
10:28 1,344.05 1,344.05 1,344.05 1,344.05 26.7K
10:29 1,344.42 1,344.42 1,344.42 1,344.42 16.8K
10:30 1,344.25 1,344.25 1,344.25 1,344.25 24.4K
10:31 1,344.42 1,344.42 1,344.42 1,344.42 35.8K
10:32 1,344.33 1,344.33 1,344.33 1,344.33 21.5K
10:33 1,344.66 1,344.66 1,344.66 1,344.66 14.8K
10:34 1,345.06 1,345.06 1,345.06 1,345.06 45.6K
10:35 1,344.83 1,344.83 1,344.83 1,344.83 18.8K
10:36 1,344.69 1,344.69 1,344.69 1,344.69 63.9K
10:37 1,344.80 1,344.80 1,344.80 1,344.80 64.1K
10:38 1,344.78 1,344.78 1,344.78 1,344.78 41.8K
10:39 1,344.86 1,344.86 1,344.86 1,344.86 19.4K
10:40 1,344.78 1,344.78 1,344.78 1,344.78 18.1K
10:41 1,344.35 1,344.35 1,344.35 1,344.35 24.1K
10:42 1,344.22 1,344.22 1,344.22 1,344.22 52.7K
10:43 1,344.08 1,344.08 1,344.08 1,344.08 49.0K
10:44 1,343.26 1,343.26 1,343.26 1,343.26 31.2K
10:45 1,343.44 1,343.44 1,343.44 1,343.44 62.4K
10:46 1,344.00 1,344.00 1,344.00 1,344.00 36.3K
10:47 1,344.38 1,344.38 1,344.38 1,344.38 46.7K
10:48 1,344.28 1,344.28 1,344.28 1,344.28 21.3K
10:49 1,344.02 1,344.02 1,344.02 1,344.02 28.8K
10:50 1,343.69 1,343.69 1,343.69 1,343.69 32.3K
10:51 1,343.22 1,343.22 1,343.22 1,343.22 36.9K
10:52 1,343.44 1,343.44 1,343.44 1,343.44 18.5K
10:53 1,344.32 1,344.32 1,344.32 1,344.32 29.5K
10:54 1,343.92 1,343.92 1,343.92 1,343.92 49.4K
10:55 1,344.15 1,344.15 1,344.15 1,344.15 38.1K
10:56 1,343.60 1,343.60 1,343.60 1,343.60 187.1K
10:57 1,344.14 1,344.14 1,344.14 1,344.14 45.5K
10:58 1,344.01 1,344.01 1,344.01 1,344.01 28.7K
10:59 1,344.36 1,344.36 1,344.36 1,344.36 59.6K
11:00 1,344.29 1,344.29 1,344.29 1,344.29 19.8K
11:01 1,343.59 1,343.59 1,343.59 1,343.59 39.7K
11:02 1,343.38 1,343.38 1,343.38 1,343.38 54.3K
11:03 1,343.28 1,343.28 1,343.28 1,343.28 21.6K
11:04 1,343.01 1,343.01 1,343.01 1,343.01 13.6K
11:05 1,342.82 1,342.82 1,342.82 1,342.82 379.3K
11:06 1,342.81 1,342.81 1,342.81 1,342.81 17.3K
11:07 1,343.38 1,343.38 1,343.38 1,343.38 26.4K
11:08 1,343.68 1,343.68 1,343.68 1,343.68 28.2K
11:09 1,344.05 1,344.05 1,344.05 1,344.05 37.9K
11:10 1,344.77 1,344.77 1,344.77 1,344.77 63.5K
11:11 1,344.68 1,344.68 1,344.68 1,344.68 22.3K
11:12 1,345.15 1,345.15 1,345.15 1,345.15 22.6K
11:13 1,345.17 1,345.17 1,345.17 1,345.17 32.2K
11:14 1,345.18 1,345.18 1,345.18 1,345.18 25.6K
11:15 1,345.31 1,345.31 1,345.31 1,345.31 26.8K
11:16 1,345.11 1,345.11 1,345.11 1,345.11 40.2K
11:17 1,345.60 1,345.60 1,345.60 1,345.60 25.8K
11:18 1,345.59 1,345.59 1,345.59 1,345.59 25.0K
11:19 1,345.53 1,345.53 1,345.53 1,345.53 28.2K
11:20 1,345.38 1,345.38 1,345.38 1,345.38 103.3K
11:21 1,345.11 1,345.11 1,345.11 1,345.11 37.8K
11:22 1,345.30 1,345.30 1,345.30 1,345.30 45.6K
11:23 1,344.95 1,344.95 1,344.95 1,344.95 42.9K
11:24 1,344.66 1,344.66 1,344.66 1,344.66 34.9K
11:25 1,344.98 1,344.98 1,344.98 1,344.98 25.9K
11:26 1,344.54 1,344.54 1,344.54 1,344.54 22.9K
11:27 1,344.32 1,344.32 1,344.32 1,344.32 37.8K
11:28 1,344.50 1,344.50 1,344.50 1,344.50 57.1K
11:29 1,344.34 1,344.34 1,344.34 1,344.34 41.3K
11:30 1,344.34 1,344.34 1,344.34 1,344.34 85.3K
11:31 1,344.48 1,344.48 1,344.48 1,344.48 27.7K
11:32 1,344.81 1,344.81 1,344.81 1,344.81 23.5K
11:33 1,344.60 1,344.60 1,344.60 1,344.60 16.0K
11:34 1,344.56 1,344.56 1,344.56 1,344.56 101.7K
11:35 1,344.19 1,344.19 1,344.19 1,344.19 23.0K
11:36 1,343.94 1,343.94 1,343.94 1,343.94 18.3K
11:37 1,344.31 1,344.31 1,344.31 1,344.31 30.8K
11:38 1,343.88 1,343.88 1,343.88 1,343.88 67.0K
11:39 1,343.78 1,343.78 1,343.78 1,343.78 46.3K
11:40 1,343.73 1,343.73 1,343.73 1,343.73 16.5K
11:41 1,343.11 1,343.11 1,343.11 1,343.11 76.8K
11:42 1,342.85 1,342.85 1,342.85 1,342.85 17.4K
11:43 1,342.57 1,342.57 1,342.57 1,342.57 99.2K
11:44 1,343.23 1,343.23 1,343.23 1,343.23 108.0K
11:45 1,343.06 1,343.06 1,343.06 1,343.06 39.1K
11:46 1,342.77 1,342.77 1,342.77 1,342.77 41.8K
11:47 1,342.71 1,342.71 1,342.71 1,342.71 18.4K
11:48 1,342.82 1,342.82 1,342.82 1,342.82 140.1K
11:49 1,343.09 1,343.09 1,343.09 1,343.09 50.9K
11:50 1,342.99 1,342.99 1,342.99 1,342.99 14.1K
11:51 1,343.24 1,343.24 1,343.24 1,343.24 28.5K
11:52 1,343.39 1,343.39 1,343.39 1,343.39 52.9K
11:53 1,344.28 1,344.28 1,344.28 1,344.28 92.2K
11:54 1,344.65 1,344.65 1,344.65 1,344.65 14.5K
11:55 1,344.90 1,344.90 1,344.90 1,344.90 71.8K
11:56 1,344.96 1,344.96 1,344.96 1,344.96 96.8K
11:57 1,344.99 1,344.99 1,344.99 1,344.99 50.7K
11:58 1,345.16 1,345.16 1,345.16 1,345.16 38.2K
11:59 1,345.02 1,345.02 1,345.02 1,345.02 27.6K
12:00 1,344.64 1,344.64 1,344.64 1,344.64 43.5K
12:01 1,344.42 1,344.42 1,344.42 1,344.42 35.1K
12:02 1,343.86 1,343.86 1,343.86 1,343.86 112.5K
12:03 1,344.06 1,344.06 1,344.06 1,344.06 17.6K
12:04 1,344.03 1,344.03 1,344.03 1,344.03 16.8K
12:05 1,343.83 1,343.83 1,343.83 1,343.83 36.6K
12:06 1,343.54 1,343.54 1,343.54 1,343.54 31.8K
12:07 1,343.32 1,343.32 1,343.32 1,343.32 36.7K
12:08 1,343.37 1,343.37 1,343.37 1,343.37 51.0K
12:09 1,342.97 1,342.97 1,342.97 1,342.97 31.6K
12:10 1,342.85 1,342.85 1,342.85 1,342.85 138.3K
12:11 1,343.01 1,343.01 1,343.01 1,343.01 24.7K
12:12 1,343.15 1,343.15 1,343.15 1,343.15 21.0K
12:13 1,343.26 1,343.26 1,343.26 1,343.26 57.6K
12:14 1,343.24 1,343.24 1,343.24 1,343.24 42.5K
12:15 1,343.43 1,343.43 1,343.43 1,343.43 16.8K
12:16 1,343.85 1,343.85 1,343.85 1,343.85 11.4K
12:17 1,343.86 1,343.86 1,343.86 1,343.86 24.6K
12:18 1,343.86 1,343.86 1,343.86 1,343.86 20.4K
12:19 1,344.44 1,344.44 1,344.44 1,344.44 159.8K
12:20 1,344.22 1,344.22 1,344.22 1,344.22 41.5K
12:21 1,345.09 1,345.09 1,345.09 1,345.09 29.4K
12:22 1,345.47 1,345.47 1,345.47 1,345.47 61.6K
12:23 1,345.20 1,345.20 1,345.20 1,345.20 85.4K
12:24 1,345.25 1,345.25 1,345.25 1,345.25 34.3K
12:25 1,345.52 1,345.52 1,345.52 1,345.52 38.4K
12:26 1,345.41 1,345.41 1,345.41 1,345.41 24.4K
12:27 1,345.37 1,345.37 1,345.37 1,345.37 10.5K
12:28 1,345.54 1,345.54 1,345.54 1,345.54 32.8K
12:29 1,345.62 1,345.62 1,345.62 1,345.62 17.9K
12:30 1,346.39 1,346.39 1,346.39 1,346.39 38.8K
12:31 1,346.64 1,346.64 1,346.64 1,346.64 22.5K
12:32 1,346.72 1,346.72 1,346.72 1,346.72 13.7K
12:33 1,346.69 1,346.69 1,346.69 1,346.69 52.6K
12:34 1,347.28 1,347.28 1,347.28 1,347.28 36.9K
12:35 1,347.21 1,347.21 1,347.21 1,347.21 33.2K
12:36 1,346.93 1,346.93 1,346.93 1,346.93 11.6K
12:37 1,347.30 1,347.30 1,347.30 1,347.30 36.5K
12:38 1,347.72 1,347.72 1,347.72 1,347.72 31.3K
12:39 1,348.84 1,348.84 1,348.84 1,348.84 47.8K
12:40 1,348.27 1,348.27 1,348.27 1,348.27 67.0K
12:41 1,348.50 1,348.50 1,348.50 1,348.50 68.1K
12:42 1,348.16 1,348.16 1,348.16 1,348.16 25.3K
12:43 1,347.54 1,347.54 1,347.54 1,347.54 70.3K
12:44 1,347.67 1,347.67 1,347.67 1,347.67 18.3K
12:45 1,347.11 1,347.11 1,347.11 1,347.11 72.0K
12:46 1,347.17 1,347.17 1,347.17 1,347.17 21.5K
12:47 1,347.12 1,347.12 1,347.12 1,347.12 47.8K
12:48 1,346.87 1,346.87 1,346.87 1,346.87 27.4K
12:49 1,347.12 1,347.12 1,347.12 1,347.12 30.2K
12:50 1,347.47 1,347.47 1,347.47 1,347.47 31.9K
12:51 1,347.88 1,347.88 1,347.88 1,347.88 30.5K
12:52 1,347.86 1,347.86 1,347.86 1,347.86 24.3K
12:53 1,347.66 1,347.66 1,347.66 1,347.66 27.3K
12:54 1,347.62 1,347.62 1,347.62 1,347.62 16.7K
12:55 1,347.65 1,347.65 1,347.65 1,347.65 69.5K
12:56 1,347.04 1,347.04 1,347.04 1,347.04 19.1K
12:57 1,346.91 1,346.91 1,346.91 1,346.91 17.4K
12:58 1,347.00 1,347.00 1,347.00 1,347.00 13.5K
12:59 1,346.72 1,346.72 1,346.72 1,346.72 26.9K
13:00 1,346.73 1,346.73 1,346.73 1,346.73 44.0K
13:01 1,346.99 1,346.99 1,346.99 1,346.99 55.2K
13:02 1,347.09 1,347.09 1,347.09 1,347.09 27.2K
13:03 1,347.77 1,347.77 1,347.77 1,347.77 25.4K
13:04 1,348.36 1,348.36 1,348.36 1,348.36 44.7K
13:05 1,348.10 1,348.10 1,348.10 1,348.10 108.1K
13:06 1,348.13 1,348.13 1,348.13 1,348.13 17.9K
13:07 1,348.66 1,348.66 1,348.66 1,348.66 172.2K
13:08 1,348.54 1,348.54 1,348.54 1,348.54 19.7K
13:09 1,348.38 1,348.38 1,348.38 1,348.38 27.5K
13:10 1,348.21 1,348.21 1,348.21 1,348.21 79.6K
13:11 1,347.81 1,347.81 1,347.81 1,347.81 53.7K
13:12 1,347.56 1,347.56 1,347.56 1,347.56 17.0K
13:13 1,346.76 1,346.76 1,346.76 1,346.76 105.2K
13:14 1,347.25 1,347.25 1,347.25 1,347.25 14.0K
13:15 1,347.44 1,347.44 1,347.44 1,347.44 33.1K
13:16 1,347.14 1,347.14 1,347.14 1,347.14 34.8K
13:17 1,347.26 1,347.26 1,347.26 1,347.26 20.7K
13:18 1,347.67 1,347.67 1,347.67 1,347.67 13.9K
13:19 1,347.62 1,347.62 1,347.62 1,347.62 24.5K
13:20 1,347.90 1,347.90 1,347.90 1,347.90 27.5K
13:21 1,348.02 1,348.02 1,348.02 1,348.02 23.0K
13:22 1,348.19 1,348.19 1,348.19 1,348.19 49.3K
13:23 1,348.46 1,348.46 1,348.46 1,348.46 29.0K
13:24 1,348.62 1,348.62 1,348.62 1,348.62 210.1K
13:25 1,348.26 1,348.26 1,348.26 1,348.26 9.2K
13:26 1,348.05 1,348.05 1,348.05 1,348.05 23.3K
13:27 1,347.85 1,347.85 1,347.85 1,347.85 29.3K
13:28 1,347.96 1,347.96 1,347.96 1,347.96 24.9K
13:29 1,347.92 1,347.92 1,347.92 1,347.92 17.9K
13:30 1,348.04 1,348.04 1,348.04 1,348.04 37.6K
13:31 1,348.45 1,348.45 1,348.45 1,348.45 40.6K
13:32 1,348.87 1,348.87 1,348.87 1,348.87 41.7K
13:33 1,349.11 1,349.11 1,349.11 1,349.11 68.6K
13:34 1,349.27 1,349.27 1,349.27 1,349.27 31.3K
13:35 1,348.70 1,348.70 1,348.70 1,348.70 13.1K
13:36 1,348.01 1,348.01 1,348.01 1,348.01 13.8K
13:37 1,347.67 1,347.67 1,347.67 1,347.67 18.0K
13:38 1,347.61 1,347.61 1,347.61 1,347.61 18.5K
13:39 1,347.63 1,347.63 1,347.63 1,347.63 41.6K
13:40 1,347.65 1,347.65 1,347.65 1,347.65 49.3K
13:41 1,348.38 1,348.38 1,348.38 1,348.38 23.8K
13:42 1,348.41 1,348.41 1,348.41 1,348.41 11.9K
13:43 1,348.58 1,348.58 1,348.58 1,348.58 22.5K
13:44 1,348.56 1,348.56 1,348.56 1,348.56 81.9K
13:45 1,348.97 1,348.97 1,348.97 1,348.97 22.0K
13:46 1,348.93 1,348.93 1,348.93 1,348.93 11.4K
13:47 1,349.02 1,349.02 1,349.02 1,349.02 14.6K
13:48 1,348.57 1,348.57 1,348.57 1,348.57 20.5K
13:49 1,349.11 1,349.11 1,349.11 1,349.11 10.6K
13:50 1,350.09 1,350.09 1,350.09 1,350.09 20.0K
13:51 1,350.13 1,350.13 1,350.13 1,350.13 26.0K
13:52 1,350.53 1,350.53 1,350.53 1,350.53 32.1K
13:53 1,350.45 1,350.45 1,350.45 1,350.45 12.0K
13:54 1,351.02 1,351.02 1,351.02 1,351.02 16.8K
13:55 1,350.92 1,350.92 1,350.92 1,350.92 25.5K
13:56 1,350.53 1,350.53 1,350.53 1,350.53 28.5K
13:57 1,350.66 1,350.66 1,350.66 1,350.66 24.1K
13:58 1,350.48 1,350.48 1,350.48 1,350.48 48.4K
13:59 1,349.85 1,349.85 1,349.85 1,349.85 69.4K
14:00 1,350.22 1,350.22 1,350.22 1,350.22 35.2K
14:01 1,349.81 1,349.81 1,349.81 1,349.81 23.3K
14:02 1,349.59 1,349.59 1,349.59 1,349.59 22.4K
14:03 1,349.71 1,349.71 1,349.71 1,349.71 18.4K
14:04 1,350.35 1,350.35 1,350.35 1,350.35 14.2K
14:05 1,350.46 1,350.46 1,350.46 1,350.46 13.9K
14:06 1,350.68 1,350.68 1,350.68 1,350.68 37.0K
14:07 1,350.70 1,350.70 1,350.70 1,350.70 34.6K
14:08 1,350.28 1,350.28 1,350.28 1,350.28 18.6K
14:09 1,351.46 1,351.46 1,351.46 1,351.46 21.5K
14:10 1,352.38 1,352.38 1,352.38 1,352.38 103.8K
14:11 1,351.80 1,351.80 1,351.80 1,351.80 48.3K
14:12 1,352.91 1,352.91 1,352.91 1,352.91 31.9K
14:13 1,354.22 1,354.22 1,354.22 1,354.22 20.7K
14:14 1,353.63 1,353.63 1,353.63 1,353.63 32.5K
14:15 1,353.32 1,353.32 1,353.32 1,353.32 36.9K
14:16 1,352.95 1,352.95 1,352.95 1,352.95 27.4K
14:17 1,353.18 1,353.18 1,353.18 1,353.18 21.0K
14:18 1,353.28 1,353.28 1,353.28 1,353.28 14.9K
14:19 1,353.37 1,353.37 1,353.37 1,353.37 29.0K
14:20 1,353.77 1,353.77 1,353.77 1,353.77 45.7K
14:21 1,353.84 1,353.84 1,353.84 1,353.84 21.9K
14:22 1,354.08 1,354.08 1,354.08 1,354.08 132.7K
14:23 1,354.88 1,354.88 1,354.88 1,354.88 88.0K
14:24 1,354.89 1,354.89 1,354.89 1,354.89 12.2K
14:25 1,355.65 1,355.65 1,355.65 1,355.65 40.3K
14:26 1,355.88 1,355.88 1,355.88 1,355.88 23.5K
14:27 1,355.00 1,355.00 1,355.00 1,355.00 17.0K
14:28 1,355.18 1,355.18 1,355.18 1,355.18 18.4K
14:29 1,353.94 1,353.94 1,353.94 1,353.94 41.5K
14:30 1,355.81 1,355.81 1,355.81 1,355.81 83.0K
14:31 1,357.53 1,357.53 1,357.53 1,357.53 97.9K
14:32 1,356.43 1,356.43 1,356.43 1,356.43 52.8K
14:33 1,355.11 1,355.11 1,355.11 1,355.11 28.7K
14:34 1,354.40 1,354.40 1,354.40 1,354.40 24.5K
14:35 1,355.80 1,355.80 1,355.80 1,355.80 51.6K
14:36 1,356.03 1,356.03 1,356.03 1,356.03 25.6K
14:37 1,355.99 1,355.99 1,355.99 1,355.99 61.4K
14:38 1,355.74 1,355.74 1,355.74 1,355.74 61.3K
14:39 1,356.47 1,356.47 1,356.47 1,356.47 31.8K
14:40 1,356.64 1,356.64 1,356.64 1,356.64 38.7K
14:41 1,356.88 1,356.88 1,356.88 1,356.88 12.1K
14:42 1,356.95 1,356.95 1,356.95 1,356.95 92.1K
14:43 1,357.40 1,357.40 1,357.40 1,357.40 25.5K
14:44 1,356.82 1,356.82 1,356.82 1,356.82 18.1K
14:45 1,356.90 1,356.90 1,356.90 1,356.90 27.9K
14:46 1,357.12 1,357.12 1,357.12 1,357.12 31.9K
14:47 1,357.21 1,357.21 1,357.21 1,357.21 14.5K
14:48 1,357.59 1,357.59 1,357.59 1,357.59 170.8K
14:49 1,357.67 1,357.67 1,357.67 1,357.67 80.9K
14:50 1,358.27 1,358.27 1,358.27 1,358.27 49.9K
14:51 1,357.82 1,357.82 1,357.82 1,357.82 23.3K
14:52 1,357.28 1,357.28 1,357.28 1,357.28 31.0K
14:53 1,357.65 1,357.65 1,357.65 1,357.65 46.4K
14:54 1,357.77 1,357.77 1,357.77 1,357.77 47.9K
14:55 1,358.14 1,358.14 1,358.14 1,358.14 25.4K
14:56 1,358.04 1,358.04 1,358.04 1,358.04 29.9K
14:57 1,357.95 1,357.95 1,357.95 1,357.95 23.4K
14:58 1,358.40 1,358.40 1,358.40 1,358.40 20.3K
14:59 1,357.92 1,357.92 1,357.92 1,357.92 18.2K
15:00 1,356.74 1,356.74 1,356.74 1,356.74 29.8K
15:01 1,357.51 1,357.51 1,357.51 1,357.51 30.5K
15:02 1,357.94 1,357.94 1,357.94 1,357.94 28.3K
15:03 1,357.57 1,357.57 1,357.57 1,357.57 62.1K
15:04 1,358.12 1,358.12 1,358.12 1,358.12 25.3K
15:05 1,357.69 1,357.69 1,357.69 1,357.69 29.3K
15:06 1,358.22 1,358.22 1,358.22 1,358.22 28.2K
15:07 1,358.11 1,358.11 1,358.11 1,358.11 109.3K
15:08 1,358.31 1,358.31 1,358.31 1,358.31 28.4K
15:09 1,358.92 1,358.92 1,358.92 1,358.92 36.7K
15:10 1,359.29 1,359.29 1,359.29 1,359.29 40.8K
15:11 1,358.79 1,358.79 1,358.79 1,358.79 49.6K
15:12 1,358.25 1,358.25 1,358.25 1,358.25 36.6K
15:13 1,358.26 1,358.26 1,358.26 1,358.26 35.2K
15:14 1,358.91 1,358.91 1,358.91 1,358.91 18.2K
15:15 1,358.57 1,358.57 1,358.57 1,358.57 24.0K
15:16 1,358.96 1,358.96 1,358.96 1,358.96 23.2K
15:17 1,359.24 1,359.24 1,359.24 1,359.24 426.5K
15:18 1,359.42 1,359.42 1,359.42 1,359.42 24.8K
15:19 1,358.83 1,358.83 1,358.83 1,358.83 28.5K
15:20 1,358.27 1,358.27 1,358.27 1,358.27 39.7K
15:21 1,358.14 1,358.14 1,358.14 1,358.14 36.6K
15:22 1,357.94 1,357.94 1,357.94 1,357.94 29.1K
15:23 1,358.23 1,358.23 1,358.23 1,358.23 24.1K
15:24 1,358.18 1,358.18 1,358.18 1,358.18 23.0K
15:25 1,358.01 1,358.01 1,358.01 1,358.01 48.2K
15:26 1,357.91 1,357.91 1,357.91 1,357.91 26.8K
15:27 1,358.21 1,358.21 1,358.21 1,358.21 38.7K
15:28 1,358.29 1,358.29 1,358.29 1,358.29 60.5K
15:29 1,360.06 1,360.06 1,360.06 1,360.06 56.7K
15:30 1,359.65 1,359.65 1,359.65 1,359.65 82.5K
15:31 1,360.16 1,360.16 1,360.16 1,360.16 67.6K
15:32 1,360.50 1,360.50 1,360.50 1,360.50 47.1K
15:33 1,356.90 1,356.90 1,356.90 1,356.90 118.9K
15:34 1,356.70 1,356.70 1,356.70 1,356.70 104.3K
15:35 1,355.87 1,355.87 1,355.87 1,355.87 73.2K
15:36 1,355.89 1,355.89 1,355.89 1,355.89 93.5K
15:37 1,355.53 1,355.53 1,355.53 1,355.53 125.3K
15:38 1,354.51 1,354.51 1,354.51 1,354.51 66.7K
15:39 1,354.89 1,354.89 1,354.89 1,354.89 46.2K
15:40 1,356.37 1,356.37 1,356.37 1,356.37 60.7K
15:41 1,356.32 1,356.32 1,356.32 1,356.32 38.7K
15:42 1,355.44 1,355.44 1,355.44 1,355.44 61.1K
15:43 1,355.80 1,355.80 1,355.80 1,355.80 457.1K
15:44 1,355.59 1,355.59 1,355.59 1,355.59 42.8K
15:45 1,355.66 1,355.66 1,355.66 1,355.66 35.5K
15:46 1,355.07 1,355.07 1,355.07 1,355.07 56.0K
15:47 1,355.15 1,355.15 1,355.15 1,355.15 40.7K
15:48 1,354.81 1,354.81 1,354.81 1,354.81 116.7K
15:49 1,355.49 1,355.49 1,355.49 1,355.49 26.4K
15:50 1,356.20 1,356.20 1,356.20 1,356.20 58.4K
15:51 1,357.16 1,357.16 1,357.16 1,357.16 63.4K
15:52 1,354.57 1,354.57 1,354.57 1,354.57 111.2K
15:53 1,354.62 1,354.62 1,354.62 1,354.62 40.4K
15:54 1,355.78 1,355.78 1,355.78 1,355.78 70.8K
15:55 1,357.06 1,357.06 1,357.06 1,357.06 100.6K
15:56 1,356.43 1,356.43 1,356.43 1,356.43 99.3K
15:57 1,355.82 1,355.82 1,355.82 1,355.82 51.1K
15:58 1,354.95 1,354.95 1,354.95 1,354.95 53.0K
15:59 1,354.98 1,354.98 1,354.98 1,354.98 26.2K
16:00 1,355.15 1,355.15 1,355.15 1,355.15 58.0K
16:01 1,355.06 1,355.06 1,355.06 1,355.06 93.5K
16:02 1,354.42 1,354.42 1,354.42 1,354.42 29.8K
16:03 1,353.89 1,353.89 1,353.89 1,353.89 55.1K
16:04 1,353.17 1,353.17 1,353.17 1,353.17 50.2K
16:05 1,352.27 1,352.27 1,352.27 1,352.27 68.9K
16:06 1,352.15 1,352.15 1,352.15 1,352.15 38.3K
16:07 1,353.48 1,353.48 1,353.48 1,353.48 33.3K
16:08 1,353.33 1,353.33 1,353.33 1,353.33 50.1K
16:09 1,353.27 1,353.27 1,353.27 1,353.27 31.6K
16:10 1,353.11 1,353.11 1,353.11 1,353.11 42.2K
16:11 1,354.34 1,354.34 1,354.34 1,354.34 43.7K
16:12 1,353.71 1,353.71 1,353.71 1,353.71 59.4K
16:13 1,352.66 1,352.66 1,352.66 1,352.66 77.2K
16:14 1,352.13 1,352.13 1,352.13 1,352.13 39.9K
16:15 1,352.35 1,352.35 1,352.35 1,352.35 46.3K
16:16 1,352.27 1,352.27 1,352.27 1,352.27 128.1K
16:17 1,351.66 1,351.66 1,351.66 1,351.66 40.1K
16:18 1,352.34 1,352.34 1,352.34 1,352.34 39.2K
16:19 1,352.19 1,352.19 1,352.19 1,352.19 28.4K
16:20 1,351.94 1,351.94 1,351.94 1,351.94 45.8K
16:21 1,352.74 1,352.74 1,352.74 1,352.74 32.6K
16:22 1,352.72 1,352.72 1,352.72 1,352.72 67.6K
16:23 1,352.43 1,352.43 1,352.43 1,352.43 103.3K
16:24 1,352.95 1,352.95 1,352.95 1,352.95 66.7K
16:25 1,353.75 1,353.75 1,353.75 1,353.75 65.9K
16:26 1,354.02 1,354.02 1,354.02 1,354.02 89.4K
16:27 1,354.44 1,354.44 1,354.44 1,354.44 141.7K
16:28 1,355.77 1,355.77 1,355.77 1,355.77 31.7K
16:29 1,356.15 1,356.15 1,356.15 1,356.15 136.8K
16:30 1,356.74 1,356.74 1,356.74 1,356.74 61.1K
16:31 1,356.74 1,356.74 1,356.74 1,356.74 75.7K
16:32 1,357.94 1,357.94 1,357.94 1,357.94 106.2K
16:33 1,358.08 1,358.08 1,358.08 1,358.08 93.7K
16:34 1,358.00 1,358.00 1,358.00 1,358.00 121.1K
16:35 1,357.85 1,357.85 1,357.85 1,357.85 80.5K
16:36 1,358.03 1,358.03 1,358.03 1,358.03 61.3K
16:37 1,357.80 1,357.80 1,357.80 1,357.80 60.0K
16:38 1,357.76 1,357.76 1,357.76 1,357.76 95.1K
16:39 1,358.11 1,358.11 1,358.11 1,358.11 62.2K
16:40 1,358.39 1,358.39 1,358.39 1,358.39 97.2K
16:41 1,358.56 1,358.56 1,358.56 1,358.56 76.8K
16:42 1,357.01 1,357.01 1,357.01 1,357.01 123.5K
16:43 1,356.90 1,356.90 1,356.90 1,356.90 29.9K
16:44 1,357.61 1,357.61 1,357.61 1,357.61 45.4K
16:45 1,357.71 1,357.71 1,357.71 1,357.71 56.2K
16:46 1,358.23 1,358.23 1,358.23 1,358.23 67.7K
16:47 1,358.45 1,358.45 1,358.45 1,358.45 109.9K
16:48 1,358.37 1,358.37 1,358.37 1,358.37 70.1K
16:49 1,358.96 1,358.96 1,358.96 1,358.96 78.8K
16:50 1,359.12 1,359.12 1,359.12 1,359.12 73.9K
16:51 1,359.48 1,359.48 1,359.48 1,359.48 80.5K
16:52 1,359.78 1,359.78 1,359.78 1,359.78 78.2K
16:53 1,359.37 1,359.37 1,359.37 1,359.37 115.5K
16:54 1,358.57 1,358.57 1,358.57 1,358.57 99.6K
16:55 1,358.08 1,358.08 1,358.08 1,358.08 92.4K
16:59 1,358.01 1,358.01 1,358.01 1,358.01 7,940.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据