OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.83 1,326.83 1,326.83 1,326.83 438.0K
09:01 1,326.24 1,326.24 1,326.24 1,326.24 55.2K
09:02 1,324.55 1,324.55 1,324.55 1,324.55 142.5K
09:03 1,323.82 1,323.82 1,323.82 1,323.82 342.7K
09:04 1,322.83 1,322.83 1,322.83 1,322.83 127.6K
09:05 1,324.12 1,324.12 1,324.12 1,324.12 78.5K
09:06 1,322.91 1,322.91 1,322.91 1,322.91 77.7K
09:07 1,324.33 1,324.33 1,324.33 1,324.33 56.9K
09:08 1,325.40 1,325.40 1,325.40 1,325.40 47.0K
09:09 1,323.53 1,323.53 1,323.53 1,323.53 106.6K
09:10 1,323.56 1,323.56 1,323.56 1,323.56 35.2K
09:11 1,323.86 1,323.86 1,323.86 1,323.86 57.2K
09:12 1,323.87 1,323.87 1,323.87 1,323.87 53.3K
09:13 1,324.37 1,324.37 1,324.37 1,324.37 41.7K
09:14 1,323.96 1,323.96 1,323.96 1,323.96 41.3K
09:15 1,323.92 1,323.92 1,323.92 1,323.92 56.7K
09:16 1,323.52 1,323.52 1,323.52 1,323.52 38.0K
09:17 1,324.20 1,324.20 1,324.20 1,324.20 94.3K
09:18 1,324.44 1,324.44 1,324.44 1,324.44 28.9K
09:19 1,324.33 1,324.33 1,324.33 1,324.33 33.9K
09:20 1,323.03 1,323.03 1,323.03 1,323.03 49.4K
09:21 1,322.49 1,322.49 1,322.49 1,322.49 19.0K
09:22 1,321.36 1,321.36 1,321.36 1,321.36 24.0K
09:23 1,321.46 1,321.46 1,321.46 1,321.46 30.6K
09:24 1,321.36 1,321.36 1,321.36 1,321.36 44.5K
09:25 1,321.64 1,321.64 1,321.64 1,321.64 26.4K
09:26 1,322.54 1,322.54 1,322.54 1,322.54 40.8K
09:27 1,322.71 1,322.71 1,322.71 1,322.71 48.4K
09:28 1,322.04 1,322.04 1,322.04 1,322.04 33.1K
09:29 1,321.65 1,321.65 1,321.65 1,321.65 27.3K
09:30 1,322.44 1,322.44 1,322.44 1,322.44 39.7K
09:31 1,323.04 1,323.04 1,323.04 1,323.04 27.9K
09:32 1,322.66 1,322.66 1,322.66 1,322.66 87.9K
09:33 1,323.05 1,323.05 1,323.05 1,323.05 36.5K
09:34 1,322.17 1,322.17 1,322.17 1,322.17 42.9K
09:35 1,322.73 1,322.73 1,322.73 1,322.73 68.7K
09:36 1,322.93 1,322.93 1,322.93 1,322.93 36.3K
09:37 1,323.03 1,323.03 1,323.03 1,323.03 15.3K
09:38 1,323.55 1,323.55 1,323.55 1,323.55 22.0K
09:39 1,323.76 1,323.76 1,323.76 1,323.76 20.9K
09:40 1,323.98 1,323.98 1,323.98 1,323.98 17.3K
09:41 1,323.78 1,323.78 1,323.78 1,323.78 20.0K
09:42 1,323.56 1,323.56 1,323.56 1,323.56 29.3K
09:43 1,324.32 1,324.32 1,324.32 1,324.32 85.1K
09:44 1,324.58 1,324.58 1,324.58 1,324.58 16.3K
09:45 1,324.70 1,324.70 1,324.70 1,324.70 54.2K
09:46 1,326.42 1,326.42 1,326.42 1,326.42 33.2K
09:47 1,326.32 1,326.32 1,326.32 1,326.32 29.1K
09:48 1,325.91 1,325.91 1,325.91 1,325.91 17.8K
09:49 1,325.10 1,325.10 1,325.10 1,325.10 10.4K
09:50 1,325.17 1,325.17 1,325.17 1,325.17 7.9K
09:51 1,325.13 1,325.13 1,325.13 1,325.13 16.0K
09:52 1,324.93 1,324.93 1,324.93 1,324.93 17.6K
09:53 1,324.48 1,324.48 1,324.48 1,324.48 30.1K
09:54 1,324.25 1,324.25 1,324.25 1,324.25 13.5K
09:55 1,325.64 1,325.64 1,325.64 1,325.64 53.5K
09:56 1,325.63 1,325.63 1,325.63 1,325.63 32.5K
09:57 1,325.88 1,325.88 1,325.88 1,325.88 15.8K
09:58 1,326.43 1,326.43 1,326.43 1,326.43 17.7K
09:59 1,326.51 1,326.51 1,326.51 1,326.51 33.3K
10:00 1,327.06 1,327.06 1,327.06 1,327.06 30.0K
10:01 1,327.10 1,327.10 1,327.10 1,327.10 33.5K
10:02 1,326.73 1,326.73 1,326.73 1,326.73 16.7K
10:03 1,326.57 1,326.57 1,326.57 1,326.57 11.9K
10:04 1,326.41 1,326.41 1,326.41 1,326.41 38.6K
10:05 1,326.66 1,326.66 1,326.66 1,326.66 14.8K
10:06 1,326.80 1,326.80 1,326.80 1,326.80 19.1K
10:07 1,326.84 1,326.84 1,326.84 1,326.84 23.2K
10:08 1,327.14 1,327.14 1,327.14 1,327.14 13.0K
10:09 1,326.84 1,326.84 1,326.84 1,326.84 15.4K
10:10 1,326.39 1,326.39 1,326.39 1,326.39 31.6K
10:11 1,326.14 1,326.14 1,326.14 1,326.14 33.8K
10:12 1,325.57 1,325.57 1,325.57 1,325.57 24.9K
10:13 1,325.55 1,325.55 1,325.55 1,325.55 21.0K
10:14 1,325.33 1,325.33 1,325.33 1,325.33 11.9K
10:15 1,325.31 1,325.31 1,325.31 1,325.31 34.2K
10:16 1,325.29 1,325.29 1,325.29 1,325.29 18.6K
10:17 1,325.40 1,325.40 1,325.40 1,325.40 13.5K
10:18 1,325.47 1,325.47 1,325.47 1,325.47 9.8K
10:19 1,325.79 1,325.79 1,325.79 1,325.79 20.2K
10:20 1,325.42 1,325.42 1,325.42 1,325.42 29.9K
10:21 1,325.21 1,325.21 1,325.21 1,325.21 6.5K
10:22 1,325.02 1,325.02 1,325.02 1,325.02 8.2K
10:23 1,325.10 1,325.10 1,325.10 1,325.10 21.7K
10:24 1,324.14 1,324.14 1,324.14 1,324.14 17.9K
10:25 1,323.68 1,323.68 1,323.68 1,323.68 10.7K
10:26 1,324.00 1,324.00 1,324.00 1,324.00 12.2K
10:27 1,324.29 1,324.29 1,324.29 1,324.29 16.2K
10:28 1,324.30 1,324.30 1,324.30 1,324.30 10.8K
10:29 1,324.40 1,324.40 1,324.40 1,324.40 20.9K
10:30 1,324.41 1,324.41 1,324.41 1,324.41 17.1K
10:31 1,324.51 1,324.51 1,324.51 1,324.51 5.5K
10:32 1,324.02 1,324.02 1,324.02 1,324.02 16.4K
10:33 1,323.98 1,323.98 1,323.98 1,323.98 22.1K
10:34 1,324.06 1,324.06 1,324.06 1,324.06 17.2K
10:35 1,323.88 1,323.88 1,323.88 1,323.88 27.3K
10:36 1,324.05 1,324.05 1,324.05 1,324.05 19.9K
10:37 1,323.75 1,323.75 1,323.75 1,323.75 50.7K
10:38 1,323.28 1,323.28 1,323.28 1,323.28 12.2K
10:39 1,323.37 1,323.37 1,323.37 1,323.37 10.4K
10:40 1,323.50 1,323.50 1,323.50 1,323.50 15.1K
10:41 1,323.31 1,323.31 1,323.31 1,323.31 15.8K
10:42 1,323.52 1,323.52 1,323.52 1,323.52 8.8K
10:43 1,323.47 1,323.47 1,323.47 1,323.47 6.5K
10:44 1,323.42 1,323.42 1,323.42 1,323.42 10.3K
10:45 1,323.42 1,323.42 1,323.42 1,323.42 24.4K
10:46 1,322.74 1,322.74 1,322.74 1,322.74 24.9K
10:47 1,322.99 1,322.99 1,322.99 1,322.99 11.1K
10:48 1,322.94 1,322.94 1,322.94 1,322.94 22.0K
10:49 1,323.09 1,323.09 1,323.09 1,323.09 15.7K
10:50 1,322.70 1,322.70 1,322.70 1,322.70 35.6K
10:51 1,322.88 1,322.88 1,322.88 1,322.88 8.0K
10:52 1,322.66 1,322.66 1,322.66 1,322.66 20.6K
10:53 1,321.76 1,321.76 1,321.76 1,321.76 21.8K
10:54 1,322.57 1,322.57 1,322.57 1,322.57 16.7K
10:55 1,322.89 1,322.89 1,322.89 1,322.89 49.6K
10:56 1,323.16 1,323.16 1,323.16 1,323.16 8.3K
10:57 1,323.35 1,323.35 1,323.35 1,323.35 14.7K
10:58 1,323.42 1,323.42 1,323.42 1,323.42 23.2K
10:59 1,323.51 1,323.51 1,323.51 1,323.51 21.1K
11:00 1,323.51 1,323.51 1,323.51 1,323.51 15.5K
11:01 1,323.49 1,323.49 1,323.49 1,323.49 17.6K
11:02 1,322.88 1,322.88 1,322.88 1,322.88 8.9K
11:03 1,322.79 1,322.79 1,322.79 1,322.79 14.0K
11:04 1,323.01 1,323.01 1,323.01 1,323.01 20.0K
11:05 1,322.81 1,322.81 1,322.81 1,322.81 14.7K
11:06 1,323.20 1,323.20 1,323.20 1,323.20 35.4K
11:07 1,323.25 1,323.25 1,323.25 1,323.25 14.7K
11:08 1,322.89 1,322.89 1,322.89 1,322.89 33.4K
11:09 1,323.13 1,323.13 1,323.13 1,323.13 32.0K
11:10 1,323.42 1,323.42 1,323.42 1,323.42 34.1K
11:11 1,323.63 1,323.63 1,323.63 1,323.63 16.0K
11:12 1,323.97 1,323.97 1,323.97 1,323.97 30.3K
11:13 1,324.40 1,324.40 1,324.40 1,324.40 8.9K
11:14 1,324.43 1,324.43 1,324.43 1,324.43 33.3K
11:15 1,324.49 1,324.49 1,324.49 1,324.49 19.7K
11:16 1,324.66 1,324.66 1,324.66 1,324.66 12.8K
11:17 1,324.62 1,324.62 1,324.62 1,324.62 14.3K
11:18 1,324.74 1,324.74 1,324.74 1,324.74 9.1K
11:19 1,324.62 1,324.62 1,324.62 1,324.62 5.4K
11:20 1,324.64 1,324.64 1,324.64 1,324.64 11.8K
11:21 1,324.21 1,324.21 1,324.21 1,324.21 23.0K
11:22 1,324.46 1,324.46 1,324.46 1,324.46 8.2K
11:23 1,324.52 1,324.52 1,324.52 1,324.52 43.8K
11:24 1,324.36 1,324.36 1,324.36 1,324.36 31.4K
11:25 1,324.18 1,324.18 1,324.18 1,324.18 8.6K
11:26 1,324.13 1,324.13 1,324.13 1,324.13 6.5K
11:27 1,323.79 1,323.79 1,323.79 1,323.79 9.0K
11:28 1,323.53 1,323.53 1,323.53 1,323.53 10.9K
11:29 1,323.70 1,323.70 1,323.70 1,323.70 5.7K
11:30 1,323.65 1,323.65 1,323.65 1,323.65 36.9K
11:31 1,323.06 1,323.06 1,323.06 1,323.06 47.5K
11:32 1,322.88 1,322.88 1,322.88 1,322.88 44.7K
11:33 1,322.64 1,322.64 1,322.64 1,322.64 12.1K
11:34 1,322.53 1,322.53 1,322.53 1,322.53 12.0K
11:35 1,322.51 1,322.51 1,322.51 1,322.51 13.5K
11:36 1,322.71 1,322.71 1,322.71 1,322.71 10.1K
11:37 1,322.95 1,322.95 1,322.95 1,322.95 16.3K
11:38 1,322.70 1,322.70 1,322.70 1,322.70 29.9K
11:39 1,322.87 1,322.87 1,322.87 1,322.87 2.0K
11:40 1,322.67 1,322.67 1,322.67 1,322.67 10.3K
11:41 1,322.81 1,322.81 1,322.81 1,322.81 16.4K
11:42 1,322.96 1,322.96 1,322.96 1,322.96 5.8K
11:43 1,323.17 1,323.17 1,323.17 1,323.17 11.7K
11:44 1,323.72 1,323.72 1,323.72 1,323.72 9.9K
11:45 1,324.88 1,324.88 1,324.88 1,324.88 159.7K
11:46 1,324.71 1,324.71 1,324.71 1,324.71 15.9K
11:47 1,324.73 1,324.73 1,324.73 1,324.73 16.8K
11:48 1,324.95 1,324.95 1,324.95 1,324.95 20.7K
11:49 1,324.90 1,324.90 1,324.90 1,324.90 7.3K
11:50 1,323.95 1,323.95 1,323.95 1,323.95 19.2K
11:51 1,324.15 1,324.15 1,324.15 1,324.15 18.8K
11:52 1,324.27 1,324.27 1,324.27 1,324.27 8.8K
11:53 1,324.17 1,324.17 1,324.17 1,324.17 6.1K
11:54 1,323.16 1,323.16 1,323.16 1,323.16 39.7K
11:55 1,323.15 1,323.15 1,323.15 1,323.15 8.5K
11:56 1,322.97 1,322.97 1,322.97 1,322.97 5.2K
11:57 1,322.97 1,322.97 1,322.97 1,322.97 6.4K
11:58 1,322.69 1,322.69 1,322.69 1,322.69 15.6K
11:59 1,322.21 1,322.21 1,322.21 1,322.21 7.4K
12:00 1,322.26 1,322.26 1,322.26 1,322.26 19.8K
12:01 1,322.25 1,322.25 1,322.25 1,322.25 12.5K
12:02 1,322.18 1,322.18 1,322.18 1,322.18 14.3K
12:03 1,322.37 1,322.37 1,322.37 1,322.37 18.4K
12:04 1,322.67 1,322.67 1,322.67 1,322.67 12.2K
12:05 1,322.67 1,322.67 1,322.67 1,322.67 19.1K
12:06 1,322.85 1,322.85 1,322.85 1,322.85 52.3K
12:07 1,323.00 1,323.00 1,323.00 1,323.00 46.3K
12:08 1,322.81 1,322.81 1,322.81 1,322.81 1.5K
12:09 1,322.78 1,322.78 1,322.78 1,322.78 8.4K
12:10 1,322.75 1,322.75 1,322.75 1,322.75 8.3K
12:11 1,322.73 1,322.73 1,322.73 1,322.73 16.6K
12:12 1,322.73 1,322.73 1,322.73 1,322.73 10.3K
12:13 1,322.62 1,322.62 1,322.62 1,322.62 12.8K
12:14 1,322.62 1,322.62 1,322.62 1,322.62 25.7K
12:15 1,322.89 1,322.89 1,322.89 1,322.89 101.1K
12:16 1,322.84 1,322.84 1,322.84 1,322.84 18.2K
12:17 1,323.06 1,323.06 1,323.06 1,323.06 7.6K
12:18 1,323.25 1,323.25 1,323.25 1,323.25 7.5K
12:19 1,322.83 1,322.83 1,322.83 1,322.83 8.1K
12:20 1,323.02 1,323.02 1,323.02 1,323.02 321.9K
12:21 1,323.56 1,323.56 1,323.56 1,323.56 18.4K
12:22 1,323.82 1,323.82 1,323.82 1,323.82 3.2K
12:23 1,323.77 1,323.77 1,323.77 1,323.77 164.7K
12:24 1,322.47 1,322.47 1,322.47 1,322.47 24.7K
12:25 1,320.86 1,320.86 1,320.86 1,320.86 45.3K
12:26 1,318.26 1,318.26 1,318.26 1,318.26 62.8K
12:27 1,318.62 1,318.62 1,318.62 1,318.62 38.5K
12:28 1,319.45 1,319.45 1,319.45 1,319.45 23.9K
12:29 1,318.02 1,318.02 1,318.02 1,318.02 13.4K
12:30 1,319.97 1,319.97 1,319.97 1,319.97 17.2K
12:31 1,327.40 1,327.40 1,327.40 1,327.40 76.7K
12:32 1,329.17 1,329.17 1,329.17 1,329.17 73.8K
12:33 1,329.82 1,329.82 1,329.82 1,329.82 63.2K
12:34 1,335.76 1,335.76 1,335.76 1,335.76 103.0K
12:35 1,336.81 1,336.81 1,336.81 1,336.81 100.2K
12:36 1,338.00 1,338.00 1,338.00 1,338.00 40.8K
12:37 1,340.06 1,340.06 1,340.06 1,340.06 50.1K
12:38 1,335.21 1,335.21 1,335.21 1,335.21 57.4K
12:39 1,336.49 1,336.49 1,336.49 1,336.49 47.3K
12:40 1,335.46 1,335.46 1,335.46 1,335.46 78.7K
12:41 1,336.63 1,336.63 1,336.63 1,336.63 100.8K
12:42 1,331.85 1,331.85 1,331.85 1,331.85 37.1K
12:43 1,333.88 1,333.88 1,333.88 1,333.88 28.8K
12:44 1,332.36 1,332.36 1,332.36 1,332.36 32.9K
12:45 1,333.14 1,333.14 1,333.14 1,333.14 18.0K
12:46 1,332.79 1,332.79 1,332.79 1,332.79 32.7K
12:47 1,330.40 1,330.40 1,330.40 1,330.40 61.3K
12:48 1,327.82 1,327.82 1,327.82 1,327.82 37.9K
12:49 1,331.91 1,331.91 1,331.91 1,331.91 70.6K
12:50 1,330.01 1,330.01 1,330.01 1,330.01 34.8K
12:51 1,330.85 1,330.85 1,330.85 1,330.85 88.3K
12:52 1,331.36 1,331.36 1,331.36 1,331.36 23.0K
12:53 1,332.02 1,332.02 1,332.02 1,332.02 21.4K
12:54 1,332.30 1,332.30 1,332.30 1,332.30 46.0K
12:55 1,332.18 1,332.18 1,332.18 1,332.18 30.0K
12:56 1,331.59 1,331.59 1,331.59 1,331.59 30.4K
12:57 1,330.16 1,330.16 1,330.16 1,330.16 19.8K
12:58 1,331.23 1,331.23 1,331.23 1,331.23 17.4K
12:59 1,333.05 1,333.05 1,333.05 1,333.05 36.6K
13:00 1,334.29 1,334.29 1,334.29 1,334.29 26.0K
13:01 1,335.95 1,335.95 1,335.95 1,335.95 57.8K
13:02 1,335.87 1,335.87 1,335.87 1,335.87 24.6K
13:03 1,336.02 1,336.02 1,336.02 1,336.02 14.9K
13:04 1,337.01 1,337.01 1,337.01 1,337.01 109.4K
13:05 1,336.37 1,336.37 1,336.37 1,336.37 113.9K
13:06 1,335.97 1,335.97 1,335.97 1,335.97 107.8K
13:07 1,335.94 1,335.94 1,335.94 1,335.94 240.2K
13:08 1,335.41 1,335.41 1,335.41 1,335.41 133.9K
13:09 1,335.86 1,335.86 1,335.86 1,335.86 55.2K
13:10 1,337.32 1,337.32 1,337.32 1,337.32 41.4K
13:11 1,339.09 1,339.09 1,339.09 1,339.09 35.6K
13:12 1,340.83 1,340.83 1,340.83 1,340.83 26.1K
13:13 1,340.69 1,340.69 1,340.69 1,340.69 27.0K
13:14 1,341.03 1,341.03 1,341.03 1,341.03 57.1K
13:15 1,340.70 1,340.70 1,340.70 1,340.70 69.0K
13:16 1,341.02 1,341.02 1,341.02 1,341.02 26.3K
13:17 1,340.89 1,340.89 1,340.89 1,340.89 19.6K
13:18 1,340.87 1,340.87 1,340.87 1,340.87 20.6K
13:19 1,340.07 1,340.07 1,340.07 1,340.07 43.0K
13:20 1,339.55 1,339.55 1,339.55 1,339.55 67.2K
13:21 1,340.14 1,340.14 1,340.14 1,340.14 26.8K
13:22 1,341.56 1,341.56 1,341.56 1,341.56 110.6K
13:23 1,341.97 1,341.97 1,341.97 1,341.97 17.6K
13:24 1,341.29 1,341.29 1,341.29 1,341.29 39.2K
13:25 1,341.84 1,341.84 1,341.84 1,341.84 17.7K
13:26 1,341.98 1,341.98 1,341.98 1,341.98 26.9K
13:27 1,342.19 1,342.19 1,342.19 1,342.19 11.4K
13:28 1,342.29 1,342.29 1,342.29 1,342.29 46.1K
13:29 1,343.02 1,343.02 1,343.02 1,343.02 29.7K
13:30 1,343.49 1,343.49 1,343.49 1,343.49 22.8K
13:31 1,343.91 1,343.91 1,343.91 1,343.91 22.3K
13:32 1,344.16 1,344.16 1,344.16 1,344.16 35.0K
13:33 1,344.95 1,344.95 1,344.95 1,344.95 21.6K
13:34 1,345.27 1,345.27 1,345.27 1,345.27 30.3K
13:35 1,344.68 1,344.68 1,344.68 1,344.68 12.2K
13:36 1,345.11 1,345.11 1,345.11 1,345.11 14.9K
13:37 1,344.99 1,344.99 1,344.99 1,344.99 12.0K
13:38 1,345.62 1,345.62 1,345.62 1,345.62 56.5K
13:39 1,345.16 1,345.16 1,345.16 1,345.16 18.4K
13:40 1,345.43 1,345.43 1,345.43 1,345.43 27.3K
13:41 1,343.98 1,343.98 1,343.98 1,343.98 14.0K
13:42 1,343.68 1,343.68 1,343.68 1,343.68 22.0K
13:43 1,344.11 1,344.11 1,344.11 1,344.11 12.5K
13:44 1,343.88 1,343.88 1,343.88 1,343.88 14.4K
13:45 1,344.44 1,344.44 1,344.44 1,344.44 136.2K
13:46 1,344.69 1,344.69 1,344.69 1,344.69 8.9K
13:47 1,344.65 1,344.65 1,344.65 1,344.65 23.6K
13:48 1,344.59 1,344.59 1,344.59 1,344.59 16.5K
13:49 1,346.06 1,346.06 1,346.06 1,346.06 28.7K
13:50 1,345.94 1,345.94 1,345.94 1,345.94 25.5K
13:51 1,346.12 1,346.12 1,346.12 1,346.12 16.9K
13:52 1,346.33 1,346.33 1,346.33 1,346.33 20.3K
13:53 1,345.86 1,345.86 1,345.86 1,345.86 16.1K
13:54 1,347.04 1,347.04 1,347.04 1,347.04 19.8K
13:55 1,348.12 1,348.12 1,348.12 1,348.12 47.9K
13:56 1,348.98 1,348.98 1,348.98 1,348.98 28.9K
13:57 1,348.74 1,348.74 1,348.74 1,348.74 29.3K
13:58 1,348.87 1,348.87 1,348.87 1,348.87 18.1K
13:59 1,349.21 1,349.21 1,349.21 1,349.21 167.7K
14:00 1,350.28 1,350.28 1,350.28 1,350.28 29.4K
14:01 1,350.12 1,350.12 1,350.12 1,350.12 17.2K
14:02 1,349.88 1,349.88 1,349.88 1,349.88 73.0K
14:03 1,348.42 1,348.42 1,348.42 1,348.42 13.4K
14:04 1,346.85 1,346.85 1,346.85 1,346.85 25.9K
14:05 1,344.31 1,344.31 1,344.31 1,344.31 31.1K
14:06 1,345.24 1,345.24 1,345.24 1,345.24 25.8K
14:07 1,345.90 1,345.90 1,345.90 1,345.90 38.8K
14:08 1,345.40 1,345.40 1,345.40 1,345.40 10.6K
14:09 1,345.32 1,345.32 1,345.32 1,345.32 16.8K
14:10 1,343.97 1,343.97 1,343.97 1,343.97 23.5K
14:11 1,338.91 1,338.91 1,338.91 1,338.91 26.7K
14:12 1,340.66 1,340.66 1,340.66 1,340.66 32.3K
14:13 1,341.08 1,341.08 1,341.08 1,341.08 11.5K
14:14 1,339.72 1,339.72 1,339.72 1,339.72 32.2K
14:15 1,338.66 1,338.66 1,338.66 1,338.66 21.4K
14:16 1,339.01 1,339.01 1,339.01 1,339.01 18.7K
14:17 1,339.78 1,339.78 1,339.78 1,339.78 29.9K
14:18 1,340.19 1,340.19 1,340.19 1,340.19 10.4K
14:19 1,340.42 1,340.42 1,340.42 1,340.42 12.3K
14:20 1,341.68 1,341.68 1,341.68 1,341.68 21.0K
14:21 1,341.40 1,341.40 1,341.40 1,341.40 23.4K
14:22 1,341.27 1,341.27 1,341.27 1,341.27 10.1K
14:23 1,341.72 1,341.72 1,341.72 1,341.72 20.0K
14:24 1,341.50 1,341.50 1,341.50 1,341.50 6.4K
14:25 1,342.17 1,342.17 1,342.17 1,342.17 17.1K
14:26 1,342.42 1,342.42 1,342.42 1,342.42 40.8K
14:27 1,341.92 1,341.92 1,341.92 1,341.92 26.0K
14:28 1,341.95 1,341.95 1,341.95 1,341.95 25.4K
14:29 1,341.67 1,341.67 1,341.67 1,341.67 9.8K
14:30 1,341.53 1,341.53 1,341.53 1,341.53 16.3K
14:31 1,340.88 1,340.88 1,340.88 1,340.88 62.8K
14:32 1,340.83 1,340.83 1,340.83 1,340.83 11.7K
14:33 1,341.04 1,341.04 1,341.04 1,341.04 21.3K
14:34 1,341.06 1,341.06 1,341.06 1,341.06 28.3K
14:35 1,340.82 1,340.82 1,340.82 1,340.82 23.7K
14:36 1,338.93 1,338.93 1,338.93 1,338.93 33.2K
14:37 1,340.45 1,340.45 1,340.45 1,340.45 13.6K
14:38 1,340.82 1,340.82 1,340.82 1,340.82 12.2K
14:39 1,340.82 1,340.82 1,340.82 1,340.82 4.8K
14:40 1,341.06 1,341.06 1,341.06 1,341.06 5.4K
14:41 1,341.32 1,341.32 1,341.32 1,341.32 9.1K
14:42 1,340.84 1,340.84 1,340.84 1,340.84 12.1K
14:43 1,341.07 1,341.07 1,341.07 1,341.07 16.0K
14:44 1,341.13 1,341.13 1,341.13 1,341.13 20.8K
14:45 1,341.17 1,341.17 1,341.17 1,341.17 18.6K
14:46 1,341.35 1,341.35 1,341.35 1,341.35 14.3K
14:47 1,341.17 1,341.17 1,341.17 1,341.17 9.6K
14:48 1,341.84 1,341.84 1,341.84 1,341.84 14.7K
14:49 1,341.60 1,341.60 1,341.60 1,341.60 15.5K
14:50 1,341.18 1,341.18 1,341.18 1,341.18 22.0K
14:51 1,341.43 1,341.43 1,341.43 1,341.43 7.8K
14:52 1,341.94 1,341.94 1,341.94 1,341.94 15.7K
14:53 1,342.08 1,342.08 1,342.08 1,342.08 36.9K
14:54 1,342.23 1,342.23 1,342.23 1,342.23 21.4K
14:55 1,342.71 1,342.71 1,342.71 1,342.71 9.6K
14:56 1,342.93 1,342.93 1,342.93 1,342.93 28.6K
14:57 1,342.98 1,342.98 1,342.98 1,342.98 15.3K
14:58 1,342.30 1,342.30 1,342.30 1,342.30 23.1K
14:59 1,341.79 1,341.79 1,341.79 1,341.79 62.5K
15:00 1,341.14 1,341.14 1,341.14 1,341.14 45.3K
15:01 1,341.48 1,341.48 1,341.48 1,341.48 34.8K
15:02 1,341.62 1,341.62 1,341.62 1,341.62 10.2K
15:03 1,341.68 1,341.68 1,341.68 1,341.68 38.1K
15:04 1,342.20 1,342.20 1,342.20 1,342.20 30.6K
15:05 1,341.00 1,341.00 1,341.00 1,341.00 28.0K
15:06 1,340.10 1,340.10 1,340.10 1,340.10 45.0K
15:07 1,340.35 1,340.35 1,340.35 1,340.35 4.9K
15:08 1,340.89 1,340.89 1,340.89 1,340.89 11.7K
15:09 1,340.48 1,340.48 1,340.48 1,340.48 9.7K
15:10 1,339.83 1,339.83 1,339.83 1,339.83 20.8K
15:11 1,340.26 1,340.26 1,340.26 1,340.26 11.1K
15:12 1,340.46 1,340.46 1,340.46 1,340.46 34.0K
15:13 1,340.14 1,340.14 1,340.14 1,340.14 8.8K
15:14 1,340.34 1,340.34 1,340.34 1,340.34 205.3K
15:15 1,340.64 1,340.64 1,340.64 1,340.64 8.6K
15:16 1,340.08 1,340.08 1,340.08 1,340.08 177.7K
15:17 1,340.12 1,340.12 1,340.12 1,340.12 6.9K
15:18 1,340.39 1,340.39 1,340.39 1,340.39 9.8K
15:19 1,341.35 1,341.35 1,341.35 1,341.35 51.7K
15:20 1,342.28 1,342.28 1,342.28 1,342.28 49.6K
15:21 1,341.77 1,341.77 1,341.77 1,341.77 7.6K
15:22 1,342.27 1,342.27 1,342.27 1,342.27 80.1K
15:23 1,342.48 1,342.48 1,342.48 1,342.48 49.5K
15:24 1,342.81 1,342.81 1,342.81 1,342.81 9.8K
15:25 1,342.02 1,342.02 1,342.02 1,342.02 24.8K
15:26 1,341.87 1,341.87 1,341.87 1,341.87 20.5K
15:27 1,342.43 1,342.43 1,342.43 1,342.43 34.1K
15:28 1,342.77 1,342.77 1,342.77 1,342.77 28.8K
15:29 1,342.48 1,342.48 1,342.48 1,342.48 35.4K
15:30 1,340.36 1,340.36 1,340.36 1,340.36 34.5K
15:31 1,338.37 1,338.37 1,338.37 1,338.37 78.4K
15:32 1,336.65 1,336.65 1,336.65 1,336.65 78.2K
15:33 1,336.14 1,336.14 1,336.14 1,336.14 45.6K
15:34 1,335.24 1,335.24 1,335.24 1,335.24 52.8K
15:35 1,334.58 1,334.58 1,334.58 1,334.58 46.9K
15:36 1,334.30 1,334.30 1,334.30 1,334.30 264.2K
15:37 1,333.97 1,333.97 1,333.97 1,333.97 43.4K
15:38 1,332.22 1,332.22 1,332.22 1,332.22 44.9K
15:39 1,331.43 1,331.43 1,331.43 1,331.43 43.1K
15:40 1,330.55 1,330.55 1,330.55 1,330.55 30.5K
15:41 1,331.31 1,331.31 1,331.31 1,331.31 19.8K
15:42 1,330.61 1,330.61 1,330.61 1,330.61 39.9K
15:43 1,330.05 1,330.05 1,330.05 1,330.05 74.4K
15:44 1,329.40 1,329.40 1,329.40 1,329.40 28.1K
15:45 1,330.55 1,330.55 1,330.55 1,330.55 22.7K
15:46 1,330.44 1,330.44 1,330.44 1,330.44 35.8K
15:47 1,328.49 1,328.49 1,328.49 1,328.49 53.7K
15:48 1,328.72 1,328.72 1,328.72 1,328.72 38.7K
15:49 1,328.18 1,328.18 1,328.18 1,328.18 39.6K
15:50 1,327.46 1,327.46 1,327.46 1,327.46 32.4K
15:51 1,329.02 1,329.02 1,329.02 1,329.02 64.8K
15:52 1,328.90 1,328.90 1,328.90 1,328.90 45.8K
15:53 1,327.70 1,327.70 1,327.70 1,327.70 25.4K
15:54 1,326.97 1,326.97 1,326.97 1,326.97 69.7K
15:55 1,327.10 1,327.10 1,327.10 1,327.10 85.0K
15:56 1,327.16 1,327.16 1,327.16 1,327.16 32.2K
15:57 1,327.27 1,327.27 1,327.27 1,327.27 45.1K
15:58 1,326.79 1,326.79 1,326.79 1,326.79 66.7K
15:59 1,327.29 1,327.29 1,327.29 1,327.29 49.1K
16:00 1,327.58 1,327.58 1,327.58 1,327.58 58.5K
16:01 1,326.36 1,326.36 1,326.36 1,326.36 36.4K
16:02 1,327.40 1,327.40 1,327.40 1,327.40 74.7K
16:03 1,327.52 1,327.52 1,327.52 1,327.52 68.6K
16:04 1,328.49 1,328.49 1,328.49 1,328.49 34.1K
16:05 1,328.76 1,328.76 1,328.76 1,328.76 26.8K
16:06 1,328.04 1,328.04 1,328.04 1,328.04 36.2K
16:07 1,328.37 1,328.37 1,328.37 1,328.37 79.9K
16:08 1,327.79 1,327.79 1,327.79 1,327.79 59.5K
16:09 1,328.82 1,328.82 1,328.82 1,328.82 48.6K
16:10 1,328.62 1,328.62 1,328.62 1,328.62 24.7K
16:11 1,329.83 1,329.83 1,329.83 1,329.83 20.2K
16:12 1,330.50 1,330.50 1,330.50 1,330.50 94.0K
16:13 1,330.72 1,330.72 1,330.72 1,330.72 31.7K
16:14 1,330.91 1,330.91 1,330.91 1,330.91 21.0K
16:15 1,331.02 1,331.02 1,331.02 1,331.02 32.7K
16:16 1,330.99 1,330.99 1,330.99 1,330.99 37.2K
16:17 1,330.38 1,330.38 1,330.38 1,330.38 28.0K
16:18 1,330.32 1,330.32 1,330.32 1,330.32 47.7K
16:19 1,330.58 1,330.58 1,330.58 1,330.58 64.6K
16:20 1,330.35 1,330.35 1,330.35 1,330.35 31.9K
16:21 1,330.43 1,330.43 1,330.43 1,330.43 12.7K
16:22 1,330.51 1,330.51 1,330.51 1,330.51 40.9K
16:23 1,330.12 1,330.12 1,330.12 1,330.12 29.1K
16:24 1,330.73 1,330.73 1,330.73 1,330.73 43.3K
16:25 1,329.88 1,329.88 1,329.88 1,329.88 22.0K
16:26 1,328.93 1,328.93 1,328.93 1,328.93 19.9K
16:27 1,329.23 1,329.23 1,329.23 1,329.23 23.5K
16:28 1,328.56 1,328.56 1,328.56 1,328.56 30.6K
16:29 1,327.80 1,327.80 1,327.80 1,327.80 56.2K
16:30 1,327.98 1,327.98 1,327.98 1,327.98 69.5K
16:31 1,328.85 1,328.85 1,328.85 1,328.85 48.8K
16:32 1,328.58 1,328.58 1,328.58 1,328.58 43.9K
16:33 1,328.53 1,328.53 1,328.53 1,328.53 120.4K
16:34 1,327.71 1,327.71 1,327.71 1,327.71 35.4K
16:35 1,328.33 1,328.33 1,328.33 1,328.33 21.7K
16:36 1,328.25 1,328.25 1,328.25 1,328.25 138.2K
16:37 1,328.15 1,328.15 1,328.15 1,328.15 18.5K
16:38 1,327.36 1,327.36 1,327.36 1,327.36 20.4K
16:39 1,327.41 1,327.41 1,327.41 1,327.41 44.2K
16:40 1,328.76 1,328.76 1,328.76 1,328.76 42.1K
16:41 1,329.39 1,329.39 1,329.39 1,329.39 75.0K
16:42 1,329.89 1,329.89 1,329.89 1,329.89 32.8K
16:43 1,330.27 1,330.27 1,330.27 1,330.27 138.3K
16:44 1,330.01 1,330.01 1,330.01 1,330.01 36.5K
16:45 1,329.79 1,329.79 1,329.79 1,329.79 31.2K
16:46 1,330.27 1,330.27 1,330.27 1,330.27 45.3K
16:47 1,329.59 1,329.59 1,329.59 1,329.59 43.2K
16:48 1,330.34 1,330.34 1,330.34 1,330.34 30.9K
16:49 1,330.52 1,330.52 1,330.52 1,330.52 21.0K
16:50 1,330.11 1,330.11 1,330.11 1,330.11 44.4K
16:51 1,330.17 1,330.17 1,330.17 1,330.17 40.6K
16:52 1,330.20 1,330.20 1,330.20 1,330.20 38.8K
16:53 1,330.46 1,330.46 1,330.46 1,330.46 46.9K
16:54 1,330.81 1,330.81 1,330.81 1,330.81 49.9K
16:55 1,330.66 1,330.66 1,330.66 1,330.66 51.6K
16:59 1,327.08 1,327.08 1,327.08 1,327.08 4,414.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据