OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,256.75 1,256.75 1,256.75 1,256.75 904.3K
09:01 1,257.45 1,257.45 1,257.45 1,257.45 161.4K
09:02 1,259.25 1,259.25 1,259.25 1,259.25 71.4K
09:03 1,257.92 1,257.92 1,257.92 1,257.92 43.2K
09:04 1,259.03 1,259.03 1,259.03 1,259.03 39.4K
09:05 1,259.78 1,259.78 1,259.78 1,259.78 61.5K
09:06 1,260.24 1,260.24 1,260.24 1,260.24 60.3K
09:07 1,258.46 1,258.46 1,258.46 1,258.46 26.8K
09:08 1,258.45 1,258.45 1,258.45 1,258.45 41.3K
09:09 1,258.79 1,258.79 1,258.79 1,258.79 58.1K
09:10 1,261.21 1,261.21 1,261.21 1,261.21 103.7K
09:11 1,260.16 1,260.16 1,260.16 1,260.16 41.8K
09:12 1,260.03 1,260.03 1,260.03 1,260.03 59.1K
09:13 1,260.89 1,260.89 1,260.89 1,260.89 53.5K
09:14 1,261.01 1,261.01 1,261.01 1,261.01 32.5K
09:15 1,261.09 1,261.09 1,261.09 1,261.09 75.9K
09:16 1,260.74 1,260.74 1,260.74 1,260.74 20.0K
09:17 1,260.42 1,260.42 1,260.42 1,260.42 44.7K
09:18 1,260.64 1,260.64 1,260.64 1,260.64 20.4K
09:19 1,260.44 1,260.44 1,260.44 1,260.44 34.8K
09:20 1,261.62 1,261.62 1,261.62 1,261.62 20.3K
09:21 1,262.30 1,262.30 1,262.30 1,262.30 43.3K
09:22 1,261.96 1,261.96 1,261.96 1,261.96 24.9K
09:23 1,261.90 1,261.90 1,261.90 1,261.90 22.1K
09:24 1,261.78 1,261.78 1,261.78 1,261.78 72.4K
09:25 1,262.08 1,262.08 1,262.08 1,262.08 64.1K
09:26 1,262.68 1,262.68 1,262.68 1,262.68 82.6K
09:27 1,262.69 1,262.69 1,262.69 1,262.69 19.0K
09:28 1,262.06 1,262.06 1,262.06 1,262.06 31.4K
09:29 1,261.76 1,261.76 1,261.76 1,261.76 59.4K
09:30 1,261.90 1,261.90 1,261.90 1,261.90 21.2K
09:31 1,262.46 1,262.46 1,262.46 1,262.46 22.2K
09:32 1,262.10 1,262.10 1,262.10 1,262.10 16.6K
09:33 1,261.96 1,261.96 1,261.96 1,261.96 22.8K
09:34 1,261.66 1,261.66 1,261.66 1,261.66 18.7K
09:35 1,261.43 1,261.43 1,261.43 1,261.43 39.8K
09:36 1,260.70 1,260.70 1,260.70 1,260.70 27.0K
09:37 1,261.21 1,261.21 1,261.21 1,261.21 69.9K
09:38 1,261.60 1,261.60 1,261.60 1,261.60 20.6K
09:39 1,261.13 1,261.13 1,261.13 1,261.13 23.4K
09:40 1,261.37 1,261.37 1,261.37 1,261.37 31.3K
09:41 1,261.80 1,261.80 1,261.80 1,261.80 142.1K
09:42 1,261.98 1,261.98 1,261.98 1,261.98 23.4K
09:43 1,262.91 1,262.91 1,262.91 1,262.91 22.6K
09:44 1,263.13 1,263.13 1,263.13 1,263.13 13.3K
09:45 1,263.02 1,263.02 1,263.02 1,263.02 27.0K
09:46 1,263.07 1,263.07 1,263.07 1,263.07 394.2K
09:47 1,263.70 1,263.70 1,263.70 1,263.70 59.8K
09:48 1,263.27 1,263.27 1,263.27 1,263.27 56.1K
09:49 1,263.54 1,263.54 1,263.54 1,263.54 49.7K
09:50 1,263.64 1,263.64 1,263.64 1,263.64 26.1K
09:51 1,263.22 1,263.22 1,263.22 1,263.22 72.3K
09:52 1,263.54 1,263.54 1,263.54 1,263.54 26.5K
09:53 1,263.15 1,263.15 1,263.15 1,263.15 86.2K
09:54 1,263.95 1,263.95 1,263.95 1,263.95 33.5K
09:55 1,264.40 1,264.40 1,264.40 1,264.40 40.9K
09:56 1,264.77 1,264.77 1,264.77 1,264.77 115.3K
09:57 1,264.52 1,264.52 1,264.52 1,264.52 105.9K
09:58 1,264.82 1,264.82 1,264.82 1,264.82 23.7K
09:59 1,264.95 1,264.95 1,264.95 1,264.95 40.0K
10:00 1,264.44 1,264.44 1,264.44 1,264.44 18.2K
10:01 1,264.50 1,264.50 1,264.50 1,264.50 22.7K
10:02 1,264.23 1,264.23 1,264.23 1,264.23 19.8K
10:03 1,263.72 1,263.72 1,263.72 1,263.72 26.5K
10:04 1,263.64 1,263.64 1,263.64 1,263.64 9.8K
10:05 1,263.87 1,263.87 1,263.87 1,263.87 10.6K
10:06 1,264.13 1,264.13 1,264.13 1,264.13 10.3K
10:07 1,264.37 1,264.37 1,264.37 1,264.37 22.7K
10:08 1,265.24 1,265.24 1,265.24 1,265.24 22.6K
10:09 1,265.47 1,265.47 1,265.47 1,265.47 39.7K
10:10 1,265.22 1,265.22 1,265.22 1,265.22 20.7K
10:11 1,264.73 1,264.73 1,264.73 1,264.73 22.2K
10:12 1,263.76 1,263.76 1,263.76 1,263.76 63.9K
10:13 1,263.37 1,263.37 1,263.37 1,263.37 73.2K
10:14 1,263.92 1,263.92 1,263.92 1,263.92 30.0K
10:15 1,263.78 1,263.78 1,263.78 1,263.78 45.5K
10:16 1,263.49 1,263.49 1,263.49 1,263.49 39.6K
10:17 1,263.64 1,263.64 1,263.64 1,263.64 120.2K
10:18 1,264.30 1,264.30 1,264.30 1,264.30 46.4K
10:19 1,264.33 1,264.33 1,264.33 1,264.33 22.5K
10:20 1,264.14 1,264.14 1,264.14 1,264.14 15.3K
10:21 1,263.42 1,263.42 1,263.42 1,263.42 21.6K
10:22 1,263.23 1,263.23 1,263.23 1,263.23 68.7K
10:23 1,262.67 1,262.67 1,262.67 1,262.67 41.6K
10:24 1,262.40 1,262.40 1,262.40 1,262.40 37.3K
10:25 1,261.85 1,261.85 1,261.85 1,261.85 22.2K
10:26 1,262.07 1,262.07 1,262.07 1,262.07 17.2K
10:27 1,262.61 1,262.61 1,262.61 1,262.61 25.9K
10:28 1,262.63 1,262.63 1,262.63 1,262.63 21.7K
10:29 1,262.40 1,262.40 1,262.40 1,262.40 38.6K
10:30 1,262.84 1,262.84 1,262.84 1,262.84 148.1K
10:31 1,262.78 1,262.78 1,262.78 1,262.78 57.6K
10:32 1,262.72 1,262.72 1,262.72 1,262.72 23.3K
10:33 1,262.31 1,262.31 1,262.31 1,262.31 22.8K
10:34 1,262.30 1,262.30 1,262.30 1,262.30 20.8K
10:35 1,262.45 1,262.45 1,262.45 1,262.45 27.4K
10:36 1,263.16 1,263.16 1,263.16 1,263.16 13.0K
10:37 1,263.34 1,263.34 1,263.34 1,263.34 25.6K
10:38 1,263.80 1,263.80 1,263.80 1,263.80 47.2K
10:39 1,263.47 1,263.47 1,263.47 1,263.47 18.0K
10:40 1,263.75 1,263.75 1,263.75 1,263.75 40.1K
10:41 1,263.77 1,263.77 1,263.77 1,263.77 7.6K
10:42 1,263.99 1,263.99 1,263.99 1,263.99 14.8K
10:43 1,264.06 1,264.06 1,264.06 1,264.06 24.0K
10:44 1,264.32 1,264.32 1,264.32 1,264.32 24.9K
10:45 1,264.15 1,264.15 1,264.15 1,264.15 21.4K
10:46 1,265.14 1,265.14 1,265.14 1,265.14 22.9K
10:47 1,265.53 1,265.53 1,265.53 1,265.53 13.8K
10:48 1,264.98 1,264.98 1,264.98 1,264.98 17.1K
10:49 1,265.47 1,265.47 1,265.47 1,265.47 109.8K
10:50 1,265.37 1,265.37 1,265.37 1,265.37 46.7K
10:51 1,265.56 1,265.56 1,265.56 1,265.56 23.2K
10:52 1,265.51 1,265.51 1,265.51 1,265.51 15.1K
10:53 1,265.38 1,265.38 1,265.38 1,265.38 88.4K
10:54 1,265.41 1,265.41 1,265.41 1,265.41 33.3K
10:55 1,265.27 1,265.27 1,265.27 1,265.27 20.0K
10:56 1,265.38 1,265.38 1,265.38 1,265.38 8.2K
10:57 1,265.66 1,265.66 1,265.66 1,265.66 12.1K
10:58 1,265.63 1,265.63 1,265.63 1,265.63 7.2K
10:59 1,266.31 1,266.31 1,266.31 1,266.31 15.6K
11:00 1,265.89 1,265.89 1,265.89 1,265.89 11.1K
11:01 1,264.96 1,264.96 1,264.96 1,264.96 87.0K
11:02 1,265.12 1,265.12 1,265.12 1,265.12 22.2K
11:03 1,265.47 1,265.47 1,265.47 1,265.47 14.2K
11:04 1,265.65 1,265.65 1,265.65 1,265.65 15.2K
11:05 1,265.94 1,265.94 1,265.94 1,265.94 10.5K
11:06 1,266.41 1,266.41 1,266.41 1,266.41 10.9K
11:07 1,266.06 1,266.06 1,266.06 1,266.06 14.3K
11:08 1,265.66 1,265.66 1,265.66 1,265.66 22.9K
11:09 1,265.75 1,265.75 1,265.75 1,265.75 19.9K
11:10 1,265.75 1,265.75 1,265.75 1,265.75 253.9K
11:11 1,265.84 1,265.84 1,265.84 1,265.84 18.7K
11:12 1,265.97 1,265.97 1,265.97 1,265.97 8.0K
11:13 1,266.31 1,266.31 1,266.31 1,266.31 17.6K
11:14 1,266.18 1,266.18 1,266.18 1,266.18 51.1K
11:15 1,265.90 1,265.90 1,265.90 1,265.90 5.0K
11:16 1,265.63 1,265.63 1,265.63 1,265.63 13.8K
11:17 1,264.84 1,264.84 1,264.84 1,264.84 18.1K
11:18 1,264.78 1,264.78 1,264.78 1,264.78 60.7K
11:19 1,264.56 1,264.56 1,264.56 1,264.56 15.2K
11:20 1,264.11 1,264.11 1,264.11 1,264.11 34.1K
11:21 1,264.31 1,264.31 1,264.31 1,264.31 18.4K
11:22 1,264.02 1,264.02 1,264.02 1,264.02 11.3K
11:23 1,263.51 1,263.51 1,263.51 1,263.51 59.6K
11:24 1,263.39 1,263.39 1,263.39 1,263.39 21.0K
11:25 1,263.40 1,263.40 1,263.40 1,263.40 13.3K
11:26 1,263.66 1,263.66 1,263.66 1,263.66 9.5K
11:27 1,263.75 1,263.75 1,263.75 1,263.75 9.1K
11:28 1,264.00 1,264.00 1,264.00 1,264.00 11.7K
11:29 1,264.71 1,264.71 1,264.71 1,264.71 107.4K
11:30 1,264.61 1,264.61 1,264.61 1,264.61 12.0K
11:31 1,264.54 1,264.54 1,264.54 1,264.54 13.0K
11:32 1,264.29 1,264.29 1,264.29 1,264.29 10.2K
11:33 1,263.98 1,263.98 1,263.98 1,263.98 20.0K
11:34 1,263.59 1,263.59 1,263.59 1,263.59 14.1K
11:35 1,263.74 1,263.74 1,263.74 1,263.74 5.7K
11:36 1,263.92 1,263.92 1,263.92 1,263.92 11.4K
11:37 1,264.24 1,264.24 1,264.24 1,264.24 71.9K
11:38 1,264.24 1,264.24 1,264.24 1,264.24 5.5K
11:39 1,264.31 1,264.31 1,264.31 1,264.31 15.6K
11:40 1,263.84 1,263.84 1,263.84 1,263.84 28.9K
11:41 1,263.61 1,263.61 1,263.61 1,263.61 9.2K
11:42 1,263.88 1,263.88 1,263.88 1,263.88 28.3K
11:43 1,263.83 1,263.83 1,263.83 1,263.83 12.1K
11:44 1,264.02 1,264.02 1,264.02 1,264.02 5.7K
11:45 1,264.10 1,264.10 1,264.10 1,264.10 9.7K
11:46 1,264.15 1,264.15 1,264.15 1,264.15 15.3K
11:47 1,264.26 1,264.26 1,264.26 1,264.26 53.6K
11:48 1,264.29 1,264.29 1,264.29 1,264.29 7.9K
11:49 1,264.45 1,264.45 1,264.45 1,264.45 7.1K
11:50 1,264.57 1,264.57 1,264.57 1,264.57 18.6K
11:51 1,264.57 1,264.57 1,264.57 1,264.57 27.3K
11:52 1,264.39 1,264.39 1,264.39 1,264.39 13.6K
11:53 1,264.80 1,264.80 1,264.80 1,264.80 14.1K
11:54 1,264.75 1,264.75 1,264.75 1,264.75 27.6K
11:55 1,264.99 1,264.99 1,264.99 1,264.99 10.0K
11:56 1,265.01 1,265.01 1,265.01 1,265.01 12.9K
11:57 1,264.72 1,264.72 1,264.72 1,264.72 24.9K
11:58 1,264.54 1,264.54 1,264.54 1,264.54 15.3K
11:59 1,264.29 1,264.29 1,264.29 1,264.29 19.3K
12:00 1,264.25 1,264.25 1,264.25 1,264.25 15.4K
12:01 1,263.68 1,263.68 1,263.68 1,263.68 13.6K
12:02 1,263.52 1,263.52 1,263.52 1,263.52 16.6K
12:03 1,263.63 1,263.63 1,263.63 1,263.63 18.5K
12:04 1,263.85 1,263.85 1,263.85 1,263.85 16.5K
12:05 1,264.37 1,264.37 1,264.37 1,264.37 50.2K
12:06 1,264.13 1,264.13 1,264.13 1,264.13 8.8K
12:07 1,264.27 1,264.27 1,264.27 1,264.27 10.3K
12:08 1,264.19 1,264.19 1,264.19 1,264.19 17.3K
12:09 1,264.36 1,264.36 1,264.36 1,264.36 12.2K
12:10 1,264.10 1,264.10 1,264.10 1,264.10 60.3K
12:11 1,264.06 1,264.06 1,264.06 1,264.06 12.1K
12:12 1,263.96 1,263.96 1,263.96 1,263.96 20.8K
12:13 1,264.04 1,264.04 1,264.04 1,264.04 11.7K
12:14 1,263.91 1,263.91 1,263.91 1,263.91 13.3K
12:15 1,264.13 1,264.13 1,264.13 1,264.13 6.3K
12:16 1,264.42 1,264.42 1,264.42 1,264.42 14.6K
12:17 1,264.40 1,264.40 1,264.40 1,264.40 8.0K
12:18 1,264.01 1,264.01 1,264.01 1,264.01 19.1K
12:19 1,263.95 1,263.95 1,263.95 1,263.95 20.0K
12:20 1,263.99 1,263.99 1,263.99 1,263.99 22.1K
12:21 1,264.32 1,264.32 1,264.32 1,264.32 43.2K
12:22 1,264.36 1,264.36 1,264.36 1,264.36 17.3K
12:23 1,264.56 1,264.56 1,264.56 1,264.56 315.4K
12:24 1,264.84 1,264.84 1,264.84 1,264.84 11.6K
12:25 1,265.09 1,265.09 1,265.09 1,265.09 6.6K
12:26 1,265.14 1,265.14 1,265.14 1,265.14 8.1K
12:27 1,265.15 1,265.15 1,265.15 1,265.15 8.4K
12:28 1,265.42 1,265.42 1,265.42 1,265.42 4.0K
12:29 1,265.51 1,265.51 1,265.51 1,265.51 8.3K
12:30 1,265.66 1,265.66 1,265.66 1,265.66 13.7K
12:31 1,265.84 1,265.84 1,265.84 1,265.84 9.3K
12:32 1,265.80 1,265.80 1,265.80 1,265.80 6.1K
12:33 1,265.69 1,265.69 1,265.69 1,265.69 9.9K
12:34 1,265.39 1,265.39 1,265.39 1,265.39 22.8K
12:35 1,264.56 1,264.56 1,264.56 1,264.56 36.9K
12:36 1,264.70 1,264.70 1,264.70 1,264.70 12.0K
12:37 1,265.02 1,265.02 1,265.02 1,265.02 5.3K
12:38 1,264.92 1,264.92 1,264.92 1,264.92 19.9K
12:39 1,264.95 1,264.95 1,264.95 1,264.95 15.9K
12:40 1,264.33 1,264.33 1,264.33 1,264.33 24.8K
12:41 1,264.45 1,264.45 1,264.45 1,264.45 13.8K
12:42 1,264.36 1,264.36 1,264.36 1,264.36 13.5K
12:43 1,264.29 1,264.29 1,264.29 1,264.29 12.9K
12:44 1,264.25 1,264.25 1,264.25 1,264.25 7.6K
12:45 1,264.26 1,264.26 1,264.26 1,264.26 7.1K
12:46 1,264.18 1,264.18 1,264.18 1,264.18 6.3K
12:47 1,263.60 1,263.60 1,263.60 1,263.60 60.4K
12:48 1,262.90 1,262.90 1,262.90 1,262.90 33.2K
12:49 1,261.59 1,261.59 1,261.59 1,261.59 40.6K
12:50 1,261.71 1,261.71 1,261.71 1,261.71 8.2K
12:51 1,262.35 1,262.35 1,262.35 1,262.35 10.3K
12:52 1,262.37 1,262.37 1,262.37 1,262.37 21.0K
12:53 1,262.07 1,262.07 1,262.07 1,262.07 16.5K
12:54 1,262.26 1,262.26 1,262.26 1,262.26 12.3K
12:55 1,262.08 1,262.08 1,262.08 1,262.08 12.0K
12:56 1,262.53 1,262.53 1,262.53 1,262.53 11.6K
12:57 1,262.80 1,262.80 1,262.80 1,262.80 13.4K
12:58 1,262.71 1,262.71 1,262.71 1,262.71 13.4K
12:59 1,262.89 1,262.89 1,262.89 1,262.89 12.2K
13:00 1,262.42 1,262.42 1,262.42 1,262.42 42.8K
13:01 1,262.18 1,262.18 1,262.18 1,262.18 9.2K
13:02 1,262.39 1,262.39 1,262.39 1,262.39 7.3K
13:03 1,261.96 1,261.96 1,261.96 1,261.96 6.4K
13:04 1,261.56 1,261.56 1,261.56 1,261.56 17.2K
13:05 1,261.44 1,261.44 1,261.44 1,261.44 17.5K
13:06 1,261.48 1,261.48 1,261.48 1,261.48 9.2K
13:07 1,261.66 1,261.66 1,261.66 1,261.66 14.1K
13:08 1,261.24 1,261.24 1,261.24 1,261.24 45.5K
13:09 1,260.90 1,260.90 1,260.90 1,260.90 8.8K
13:10 1,260.53 1,260.53 1,260.53 1,260.53 16.5K
13:11 1,260.67 1,260.67 1,260.67 1,260.67 12.4K
13:12 1,260.52 1,260.52 1,260.52 1,260.52 5.5K
13:13 1,260.16 1,260.16 1,260.16 1,260.16 12.0K
13:14 1,260.14 1,260.14 1,260.14 1,260.14 12.4K
13:15 1,260.55 1,260.55 1,260.55 1,260.55 35.2K
13:16 1,260.22 1,260.22 1,260.22 1,260.22 8.8K
13:17 1,260.56 1,260.56 1,260.56 1,260.56 14.9K
13:18 1,260.44 1,260.44 1,260.44 1,260.44 11.4K
13:19 1,260.54 1,260.54 1,260.54 1,260.54 20.3K
13:20 1,260.49 1,260.49 1,260.49 1,260.49 7.7K
13:21 1,260.55 1,260.55 1,260.55 1,260.55 8.5K
13:22 1,260.52 1,260.52 1,260.52 1,260.52 1,823.4K
13:23 1,260.64 1,260.64 1,260.64 1,260.64 13.3K
13:24 1,260.17 1,260.17 1,260.17 1,260.17 11.6K
13:25 1,260.55 1,260.55 1,260.55 1,260.55 16.2K
13:26 1,260.95 1,260.95 1,260.95 1,260.95 15.8K
13:27 1,261.78 1,261.78 1,261.78 1,261.78 23.2K
13:28 1,261.79 1,261.79 1,261.79 1,261.79 19.3K
13:29 1,261.81 1,261.81 1,261.81 1,261.81 4.2K
13:30 1,265.26 1,265.26 1,265.26 1,265.26 62.0K
13:31 1,265.87 1,265.87 1,265.87 1,265.87 40.2K
13:32 1,272.54 1,272.54 1,272.54 1,272.54 102.0K
13:33 1,271.98 1,271.98 1,271.98 1,271.98 77.8K
13:34 1,278.52 1,278.52 1,278.52 1,278.52 120.2K
13:35 1,277.74 1,277.74 1,277.74 1,277.74 136.5K
13:36 1,275.44 1,275.44 1,275.44 1,275.44 106.3K
13:37 1,275.78 1,275.78 1,275.78 1,275.78 36.9K
13:38 1,274.03 1,274.03 1,274.03 1,274.03 32.7K
13:39 1,274.91 1,274.91 1,274.91 1,274.91 47.8K
13:40 1,275.50 1,275.50 1,275.50 1,275.50 61.2K
13:41 1,276.41 1,276.41 1,276.41 1,276.41 81.3K
13:42 1,278.31 1,278.31 1,278.31 1,278.31 35.5K
13:43 1,275.97 1,275.97 1,275.97 1,275.97 37.2K
13:44 1,275.91 1,275.91 1,275.91 1,275.91 18.5K
13:45 1,276.47 1,276.47 1,276.47 1,276.47 19.2K
13:46 1,276.59 1,276.59 1,276.59 1,276.59 29.6K
13:47 1,277.14 1,277.14 1,277.14 1,277.14 13.3K
13:48 1,279.69 1,279.69 1,279.69 1,279.69 78.6K
13:49 1,281.45 1,281.45 1,281.45 1,281.45 75.6K
13:50 1,282.58 1,282.58 1,282.58 1,282.58 68.4K
13:51 1,282.69 1,282.69 1,282.69 1,282.69 20.9K
13:52 1,283.42 1,283.42 1,283.42 1,283.42 23.7K
13:53 1,282.44 1,282.44 1,282.44 1,282.44 26.6K
13:54 1,281.11 1,281.11 1,281.11 1,281.11 33.6K
13:55 1,282.04 1,282.04 1,282.04 1,282.04 19.8K
13:56 1,281.38 1,281.38 1,281.38 1,281.38 37.1K
13:57 1,282.51 1,282.51 1,282.51 1,282.51 48.6K
13:58 1,283.01 1,283.01 1,283.01 1,283.01 15.9K
13:59 1,283.16 1,283.16 1,283.16 1,283.16 89.4K
14:00 1,282.27 1,282.27 1,282.27 1,282.27 21.4K
14:01 1,281.17 1,281.17 1,281.17 1,281.17 21.5K
14:02 1,282.10 1,282.10 1,282.10 1,282.10 17.8K
14:03 1,281.61 1,281.61 1,281.61 1,281.61 31.3K
14:04 1,282.67 1,282.67 1,282.67 1,282.67 46.8K
14:05 1,284.69 1,284.69 1,284.69 1,284.69 35.5K
14:06 1,285.30 1,285.30 1,285.30 1,285.30 21.8K
14:07 1,285.67 1,285.67 1,285.67 1,285.67 1,266.5K
14:08 1,285.56 1,285.56 1,285.56 1,285.56 20.3K
14:09 1,286.06 1,286.06 1,286.06 1,286.06 22.9K
14:10 1,286.37 1,286.37 1,286.37 1,286.37 54.9K
14:11 1,287.01 1,287.01 1,287.01 1,287.01 21.2K
14:12 1,286.90 1,286.90 1,286.90 1,286.90 32.5K
14:13 1,286.88 1,286.88 1,286.88 1,286.88 28.6K
14:14 1,287.95 1,287.95 1,287.95 1,287.95 35.5K
14:15 1,286.56 1,286.56 1,286.56 1,286.56 25.4K
14:16 1,287.47 1,287.47 1,287.47 1,287.47 17.0K
14:17 1,287.90 1,287.90 1,287.90 1,287.90 16.1K
14:18 1,287.08 1,287.08 1,287.08 1,287.08 77.0K
14:19 1,287.38 1,287.38 1,287.38 1,287.38 24.8K
14:20 1,287.81 1,287.81 1,287.81 1,287.81 29.6K
14:21 1,287.36 1,287.36 1,287.36 1,287.36 18.6K
14:22 1,286.15 1,286.15 1,286.15 1,286.15 43.1K
14:23 1,285.58 1,285.58 1,285.58 1,285.58 48.7K
14:24 1,285.60 1,285.60 1,285.60 1,285.60 32.1K
14:25 1,282.87 1,282.87 1,282.87 1,282.87 34.1K
14:26 1,282.83 1,282.83 1,282.83 1,282.83 35.9K
14:27 1,281.89 1,281.89 1,281.89 1,281.89 30.6K
14:28 1,281.34 1,281.34 1,281.34 1,281.34 20.2K
14:29 1,281.59 1,281.59 1,281.59 1,281.59 82.8K
14:30 1,282.25 1,282.25 1,282.25 1,282.25 22.1K
14:31 1,282.61 1,282.61 1,282.61 1,282.61 95.9K
14:32 1,284.11 1,284.11 1,284.11 1,284.11 33.2K
14:33 1,282.19 1,282.19 1,282.19 1,282.19 40.1K
14:34 1,281.35 1,281.35 1,281.35 1,281.35 47.9K
14:35 1,281.98 1,281.98 1,281.98 1,281.98 44.1K
14:36 1,281.55 1,281.55 1,281.55 1,281.55 14.0K
14:37 1,281.48 1,281.48 1,281.48 1,281.48 35.2K
14:38 1,281.24 1,281.24 1,281.24 1,281.24 24.1K
14:39 1,280.39 1,280.39 1,280.39 1,280.39 25.7K
14:40 1,280.07 1,280.07 1,280.07 1,280.07 12.9K
14:41 1,280.26 1,280.26 1,280.26 1,280.26 50.3K
14:42 1,281.14 1,281.14 1,281.14 1,281.14 26.6K
14:43 1,280.31 1,280.31 1,280.31 1,280.31 88.8K
14:44 1,280.58 1,280.58 1,280.58 1,280.58 21.5K
14:45 1,279.86 1,279.86 1,279.86 1,279.86 44.3K
14:46 1,280.14 1,280.14 1,280.14 1,280.14 15.6K
14:47 1,280.55 1,280.55 1,280.55 1,280.55 74.5K
14:48 1,280.59 1,280.59 1,280.59 1,280.59 17.6K
14:49 1,281.32 1,281.32 1,281.32 1,281.32 12.5K
14:50 1,281.64 1,281.64 1,281.64 1,281.64 24.7K
14:51 1,281.32 1,281.32 1,281.32 1,281.32 15.5K
14:52 1,281.67 1,281.67 1,281.67 1,281.67 51.4K
14:53 1,283.21 1,283.21 1,283.21 1,283.21 13.7K
14:54 1,282.14 1,282.14 1,282.14 1,282.14 21.5K
14:55 1,281.93 1,281.93 1,281.93 1,281.93 12.9K
14:56 1,282.07 1,282.07 1,282.07 1,282.07 16.1K
14:57 1,282.45 1,282.45 1,282.45 1,282.45 27.3K
14:58 1,281.66 1,281.66 1,281.66 1,281.66 83.4K
14:59 1,281.55 1,281.55 1,281.55 1,281.55 47.1K
15:00 1,280.48 1,280.48 1,280.48 1,280.48 30.5K
15:01 1,280.32 1,280.32 1,280.32 1,280.32 42.4K
15:02 1,280.48 1,280.48 1,280.48 1,280.48 53.9K
15:03 1,280.29 1,280.29 1,280.29 1,280.29 56.3K
15:04 1,278.56 1,278.56 1,278.56 1,278.56 57.5K
15:05 1,277.32 1,277.32 1,277.32 1,277.32 47.9K
15:06 1,278.18 1,278.18 1,278.18 1,278.18 43.7K
15:07 1,280.36 1,280.36 1,280.36 1,280.36 25.0K
15:08 1,281.23 1,281.23 1,281.23 1,281.23 18.0K
15:09 1,282.39 1,282.39 1,282.39 1,282.39 21.8K
15:10 1,281.38 1,281.38 1,281.38 1,281.38 33.1K
15:11 1,280.19 1,280.19 1,280.19 1,280.19 14.7K
15:12 1,279.79 1,279.79 1,279.79 1,279.79 25.1K
15:13 1,279.70 1,279.70 1,279.70 1,279.70 15.9K
15:14 1,279.99 1,279.99 1,279.99 1,279.99 8.9K
15:15 1,279.39 1,279.39 1,279.39 1,279.39 12.4K
15:16 1,280.01 1,280.01 1,280.01 1,280.01 10.9K
15:17 1,279.72 1,279.72 1,279.72 1,279.72 22.3K
15:18 1,279.67 1,279.67 1,279.67 1,279.67 18.5K
15:19 1,279.42 1,279.42 1,279.42 1,279.42 18.6K
15:20 1,280.05 1,280.05 1,280.05 1,280.05 29.0K
15:21 1,281.06 1,281.06 1,281.06 1,281.06 24.7K
15:22 1,281.13 1,281.13 1,281.13 1,281.13 15.7K
15:23 1,280.13 1,280.13 1,280.13 1,280.13 15.5K
15:24 1,280.55 1,280.55 1,280.55 1,280.55 21.6K
15:25 1,280.87 1,280.87 1,280.87 1,280.87 24.4K
15:26 1,281.53 1,281.53 1,281.53 1,281.53 12.7K
15:27 1,283.21 1,283.21 1,283.21 1,283.21 33.2K
15:28 1,282.76 1,282.76 1,282.76 1,282.76 17.2K
15:29 1,283.05 1,283.05 1,283.05 1,283.05 18.9K
15:30 1,282.72 1,282.72 1,282.72 1,282.72 21.9K
15:31 1,282.98 1,282.98 1,282.98 1,282.98 48.8K
15:32 1,282.96 1,282.96 1,282.96 1,282.96 61.1K
15:33 1,279.82 1,279.82 1,279.82 1,279.82 98.6K
15:34 1,278.52 1,278.52 1,278.52 1,278.52 44.6K
15:35 1,278.25 1,278.25 1,278.25 1,278.25 47.5K
15:36 1,277.83 1,277.83 1,277.83 1,277.83 46.6K
15:37 1,277.99 1,277.99 1,277.99 1,277.99 31.3K
15:38 1,279.07 1,279.07 1,279.07 1,279.07 68.9K
15:39 1,279.59 1,279.59 1,279.59 1,279.59 54.4K
15:40 1,280.80 1,280.80 1,280.80 1,280.80 79.4K
15:41 1,281.46 1,281.46 1,281.46 1,281.46 48.0K
15:42 1,282.50 1,282.50 1,282.50 1,282.50 42.7K
15:43 1,281.40 1,281.40 1,281.40 1,281.40 50.1K
15:44 1,280.73 1,280.73 1,280.73 1,280.73 23.8K
15:45 1,280.85 1,280.85 1,280.85 1,280.85 21.8K
15:46 1,279.90 1,279.90 1,279.90 1,279.90 37.1K
15:47 1,279.68 1,279.68 1,279.68 1,279.68 39.3K
15:48 1,280.11 1,280.11 1,280.11 1,280.11 19.9K
15:49 1,280.36 1,280.36 1,280.36 1,280.36 30.0K
15:50 1,280.36 1,280.36 1,280.36 1,280.36 34.3K
15:51 1,280.80 1,280.80 1,280.80 1,280.80 25.9K
15:52 1,281.17 1,281.17 1,281.17 1,281.17 18.9K
15:53 1,281.16 1,281.16 1,281.16 1,281.16 21.4K
15:54 1,280.55 1,280.55 1,280.55 1,280.55 27.2K
15:55 1,280.27 1,280.27 1,280.27 1,280.27 21.7K
15:56 1,280.17 1,280.17 1,280.17 1,280.17 23.2K
15:57 1,280.23 1,280.23 1,280.23 1,280.23 15.9K
15:58 1,281.34 1,281.34 1,281.34 1,281.34 30.5K
15:59 1,280.20 1,280.20 1,280.20 1,280.20 821.9K
16:00 1,279.26 1,279.26 1,279.26 1,279.26 51.5K
16:01 1,279.63 1,279.63 1,279.63 1,279.63 36.2K
16:02 1,280.30 1,280.30 1,280.30 1,280.30 17.7K
16:03 1,281.50 1,281.50 1,281.50 1,281.50 19.4K
16:04 1,281.17 1,281.17 1,281.17 1,281.17 20.6K
16:05 1,281.36 1,281.36 1,281.36 1,281.36 20.0K
16:06 1,281.74 1,281.74 1,281.74 1,281.74 59.3K
16:07 1,282.96 1,282.96 1,282.96 1,282.96 49.7K
16:08 1,282.81 1,282.81 1,282.81 1,282.81 33.4K
16:09 1,283.37 1,283.37 1,283.37 1,283.37 18.6K
16:10 1,282.90 1,282.90 1,282.90 1,282.90 31.0K
16:11 1,282.26 1,282.26 1,282.26 1,282.26 38.4K
16:12 1,281.79 1,281.79 1,281.79 1,281.79 13.9K
16:13 1,282.56 1,282.56 1,282.56 1,282.56 22.5K
16:14 1,282.84 1,282.84 1,282.84 1,282.84 41.9K
16:15 1,281.93 1,281.93 1,281.93 1,281.93 32.9K
16:16 1,281.55 1,281.55 1,281.55 1,281.55 22.8K
16:17 1,281.56 1,281.56 1,281.56 1,281.56 55.0K
16:18 1,281.62 1,281.62 1,281.62 1,281.62 128.3K
16:19 1,281.57 1,281.57 1,281.57 1,281.57 37.2K
16:20 1,281.99 1,281.99 1,281.99 1,281.99 137.9K
16:21 1,282.03 1,282.03 1,282.03 1,282.03 27.9K
16:22 1,281.07 1,281.07 1,281.07 1,281.07 194.0K
16:23 1,280.48 1,280.48 1,280.48 1,280.48 35.3K
16:24 1,279.60 1,279.60 1,279.60 1,279.60 40.1K
16:25 1,278.89 1,278.89 1,278.89 1,278.89 33.3K
16:26 1,278.87 1,278.87 1,278.87 1,278.87 14.7K
16:27 1,278.12 1,278.12 1,278.12 1,278.12 364.3K
16:28 1,278.09 1,278.09 1,278.09 1,278.09 24.5K
16:29 1,278.28 1,278.28 1,278.28 1,278.28 38.0K
16:30 1,278.16 1,278.16 1,278.16 1,278.16 34.0K
16:31 1,278.42 1,278.42 1,278.42 1,278.42 36.2K
16:32 1,277.34 1,277.34 1,277.34 1,277.34 41.8K
16:33 1,276.55 1,276.55 1,276.55 1,276.55 35.6K
16:34 1,276.76 1,276.76 1,276.76 1,276.76 21.3K
16:35 1,276.66 1,276.66 1,276.66 1,276.66 18.7K
16:36 1,277.20 1,277.20 1,277.20 1,277.20 20.8K
16:37 1,278.16 1,278.16 1,278.16 1,278.16 151.6K
16:38 1,277.91 1,277.91 1,277.91 1,277.91 75.5K
16:39 1,277.83 1,277.83 1,277.83 1,277.83 40.6K
16:40 1,277.05 1,277.05 1,277.05 1,277.05 30.8K
16:41 1,278.17 1,278.17 1,278.17 1,278.17 30.9K
16:42 1,278.37 1,278.37 1,278.37 1,278.37 33.0K
16:43 1,279.02 1,279.02 1,279.02 1,279.02 26.1K
16:44 1,278.99 1,278.99 1,278.99 1,278.99 38.7K
16:45 1,279.94 1,279.94 1,279.94 1,279.94 33.9K
16:46 1,280.19 1,280.19 1,280.19 1,280.19 31.1K
16:47 1,279.88 1,279.88 1,279.88 1,279.88 71.0K
16:48 1,280.66 1,280.66 1,280.66 1,280.66 44.6K
16:49 1,281.25 1,281.25 1,281.25 1,281.25 77.2K
16:50 1,281.05 1,281.05 1,281.05 1,281.05 54.4K
16:51 1,281.97 1,281.97 1,281.97 1,281.97 82.7K
16:52 1,281.42 1,281.42 1,281.42 1,281.42 51.1K
16:53 1,281.50 1,281.50 1,281.50 1,281.50 48.0K
16:54 1,281.03 1,281.03 1,281.03 1,281.03 64.0K
16:55 1,280.76 1,280.76 1,280.76 1,280.76 75.5K
16:59 1,281.52 1,281.52 1,281.52 1,281.52 6,575.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据