OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,257.72 1,257.72 1,257.72 1,257.72 329.1K
09:01 1,256.68 1,256.68 1,256.68 1,256.68 213.7K
09:02 1,254.19 1,254.19 1,254.19 1,254.19 161.3K
09:03 1,254.89 1,254.89 1,254.89 1,254.89 230.9K
09:04 1,254.11 1,254.11 1,254.11 1,254.11 94.9K
09:05 1,254.39 1,254.39 1,254.39 1,254.39 92.5K
09:06 1,252.54 1,252.54 1,252.54 1,252.54 52.5K
09:07 1,252.00 1,252.00 1,252.00 1,252.00 62.2K
09:08 1,253.66 1,253.66 1,253.66 1,253.66 34.7K
09:09 1,254.10 1,254.10 1,254.10 1,254.10 43.5K
09:10 1,253.35 1,253.35 1,253.35 1,253.35 86.6K
09:11 1,253.63 1,253.63 1,253.63 1,253.63 42.2K
09:12 1,252.72 1,252.72 1,252.72 1,252.72 27.8K
09:13 1,249.31 1,249.31 1,249.31 1,249.31 60.1K
09:14 1,247.56 1,247.56 1,247.56 1,247.56 63.2K
09:15 1,247.05 1,247.05 1,247.05 1,247.05 45.0K
09:16 1,248.31 1,248.31 1,248.31 1,248.31 236.0K
09:17 1,247.40 1,247.40 1,247.40 1,247.40 46.8K
09:18 1,245.17 1,245.17 1,245.17 1,245.17 65.1K
09:19 1,244.92 1,244.92 1,244.92 1,244.92 64.1K
09:20 1,245.13 1,245.13 1,245.13 1,245.13 57.6K
09:21 1,244.80 1,244.80 1,244.80 1,244.80 48.4K
09:22 1,244.32 1,244.32 1,244.32 1,244.32 37.1K
09:23 1,244.10 1,244.10 1,244.10 1,244.10 35.4K
09:24 1,243.78 1,243.78 1,243.78 1,243.78 25.7K
09:25 1,243.50 1,243.50 1,243.50 1,243.50 41.1K
09:26 1,241.97 1,241.97 1,241.97 1,241.97 48.1K
09:27 1,242.93 1,242.93 1,242.93 1,242.93 56.6K
09:28 1,243.27 1,243.27 1,243.27 1,243.27 50.0K
09:29 1,243.44 1,243.44 1,243.44 1,243.44 22.8K
09:30 1,242.78 1,242.78 1,242.78 1,242.78 32.2K
09:31 1,244.06 1,244.06 1,244.06 1,244.06 48.0K
09:32 1,243.22 1,243.22 1,243.22 1,243.22 92.8K
09:33 1,243.24 1,243.24 1,243.24 1,243.24 27.7K
09:34 1,240.24 1,240.24 1,240.24 1,240.24 204.8K
09:35 1,239.93 1,239.93 1,239.93 1,239.93 103.1K
09:36 1,240.54 1,240.54 1,240.54 1,240.54 39.5K
09:37 1,240.33 1,240.33 1,240.33 1,240.33 30.9K
09:38 1,241.30 1,241.30 1,241.30 1,241.30 24.5K
09:39 1,241.45 1,241.45 1,241.45 1,241.45 55.4K
09:40 1,241.24 1,241.24 1,241.24 1,241.24 36.6K
09:41 1,241.87 1,241.87 1,241.87 1,241.87 30.7K
09:42 1,240.55 1,240.55 1,240.55 1,240.55 109.8K
09:43 1,239.74 1,239.74 1,239.74 1,239.74 83.3K
09:44 1,239.41 1,239.41 1,239.41 1,239.41 49.7K
09:45 1,240.03 1,240.03 1,240.03 1,240.03 37.2K
09:46 1,239.96 1,239.96 1,239.96 1,239.96 29.2K
09:47 1,241.78 1,241.78 1,241.78 1,241.78 25.0K
09:48 1,242.08 1,242.08 1,242.08 1,242.08 24.6K
09:49 1,242.29 1,242.29 1,242.29 1,242.29 22.4K
09:50 1,242.18 1,242.18 1,242.18 1,242.18 23.3K
09:51 1,241.45 1,241.45 1,241.45 1,241.45 30.5K
09:52 1,241.73 1,241.73 1,241.73 1,241.73 34.5K
09:53 1,241.58 1,241.58 1,241.58 1,241.58 28.5K
09:54 1,241.40 1,241.40 1,241.40 1,241.40 13.7K
09:55 1,241.47 1,241.47 1,241.47 1,241.47 23.3K
09:56 1,241.46 1,241.46 1,241.46 1,241.46 18.8K
09:57 1,241.89 1,241.89 1,241.89 1,241.89 30.6K
09:58 1,242.55 1,242.55 1,242.55 1,242.55 24.9K
09:59 1,243.41 1,243.41 1,243.41 1,243.41 35.3K
10:00 1,244.84 1,244.84 1,244.84 1,244.84 18.6K
10:01 1,245.28 1,245.28 1,245.28 1,245.28 81.6K
10:02 1,247.47 1,247.47 1,247.47 1,247.47 54.6K
10:03 1,247.73 1,247.73 1,247.73 1,247.73 30.2K
10:04 1,247.23 1,247.23 1,247.23 1,247.23 45.6K
10:05 1,247.29 1,247.29 1,247.29 1,247.29 40.4K
10:06 1,246.92 1,246.92 1,246.92 1,246.92 77.9K
10:07 1,247.24 1,247.24 1,247.24 1,247.24 25.2K
10:08 1,247.15 1,247.15 1,247.15 1,247.15 23.4K
10:09 1,247.11 1,247.11 1,247.11 1,247.11 21.9K
10:10 1,247.44 1,247.44 1,247.44 1,247.44 22.2K
10:11 1,247.69 1,247.69 1,247.69 1,247.69 18.9K
10:12 1,247.61 1,247.61 1,247.61 1,247.61 30.8K
10:13 1,247.15 1,247.15 1,247.15 1,247.15 36.6K
10:14 1,246.85 1,246.85 1,246.85 1,246.85 28.7K
10:15 1,247.37 1,247.37 1,247.37 1,247.37 42.0K
10:16 1,247.34 1,247.34 1,247.34 1,247.34 23.5K
10:17 1,248.84 1,248.84 1,248.84 1,248.84 14.1K
10:18 1,249.11 1,249.11 1,249.11 1,249.11 14.3K
10:19 1,249.57 1,249.57 1,249.57 1,249.57 186.0K
10:20 1,249.84 1,249.84 1,249.84 1,249.84 42.4K
10:21 1,248.33 1,248.33 1,248.33 1,248.33 24.6K
10:22 1,248.72 1,248.72 1,248.72 1,248.72 12.7K
10:23 1,249.41 1,249.41 1,249.41 1,249.41 11.0K
10:24 1,248.98 1,248.98 1,248.98 1,248.98 25.7K
10:25 1,248.47 1,248.47 1,248.47 1,248.47 15.7K
10:26 1,247.71 1,247.71 1,247.71 1,247.71 25.7K
10:27 1,248.32 1,248.32 1,248.32 1,248.32 56.8K
10:28 1,248.12 1,248.12 1,248.12 1,248.12 21.0K
10:29 1,247.97 1,247.97 1,247.97 1,247.97 60.6K
10:30 1,247.89 1,247.89 1,247.89 1,247.89 22.3K
10:31 1,247.81 1,247.81 1,247.81 1,247.81 21.5K
10:32 1,248.44 1,248.44 1,248.44 1,248.44 32.7K
10:33 1,248.16 1,248.16 1,248.16 1,248.16 24.0K
10:34 1,248.13 1,248.13 1,248.13 1,248.13 14.3K
10:35 1,247.44 1,247.44 1,247.44 1,247.44 14.4K
10:36 1,247.80 1,247.80 1,247.80 1,247.80 32.3K
10:37 1,247.70 1,247.70 1,247.70 1,247.70 16.5K
10:38 1,247.46 1,247.46 1,247.46 1,247.46 6.0K
10:39 1,247.74 1,247.74 1,247.74 1,247.74 24.1K
10:40 1,247.72 1,247.72 1,247.72 1,247.72 15.4K
10:41 1,247.70 1,247.70 1,247.70 1,247.70 41.8K
10:42 1,247.64 1,247.64 1,247.64 1,247.64 55.1K
10:43 1,247.84 1,247.84 1,247.84 1,247.84 27.8K
10:44 1,247.84 1,247.84 1,247.84 1,247.84 21.3K
10:45 1,248.06 1,248.06 1,248.06 1,248.06 10.2K
10:46 1,248.14 1,248.14 1,248.14 1,248.14 217.1K
10:47 1,248.31 1,248.31 1,248.31 1,248.31 17.9K
10:48 1,247.89 1,247.89 1,247.89 1,247.89 24.4K
10:49 1,247.90 1,247.90 1,247.90 1,247.90 14.5K
10:50 1,247.84 1,247.84 1,247.84 1,247.84 29.0K
10:51 1,247.89 1,247.89 1,247.89 1,247.89 552.6K
10:52 1,248.41 1,248.41 1,248.41 1,248.41 15.9K
10:53 1,248.87 1,248.87 1,248.87 1,248.87 19.7K
10:54 1,248.86 1,248.86 1,248.86 1,248.86 14.5K
10:55 1,248.46 1,248.46 1,248.46 1,248.46 20.0K
10:56 1,247.99 1,247.99 1,247.99 1,247.99 20.0K
10:57 1,247.51 1,247.51 1,247.51 1,247.51 48.4K
10:58 1,247.52 1,247.52 1,247.52 1,247.52 15.0K
10:59 1,247.30 1,247.30 1,247.30 1,247.30 10.5K
11:00 1,247.54 1,247.54 1,247.54 1,247.54 62.3K
11:01 1,246.57 1,246.57 1,246.57 1,246.57 27.3K
11:02 1,246.79 1,246.79 1,246.79 1,246.79 23.9K
11:03 1,246.90 1,246.90 1,246.90 1,246.90 9.6K
11:04 1,246.73 1,246.73 1,246.73 1,246.73 13.4K
11:05 1,246.35 1,246.35 1,246.35 1,246.35 7.3K
11:06 1,247.05 1,247.05 1,247.05 1,247.05 25.3K
11:07 1,247.25 1,247.25 1,247.25 1,247.25 15.1K
11:08 1,246.81 1,246.81 1,246.81 1,246.81 12.9K
11:09 1,247.05 1,247.05 1,247.05 1,247.05 544.6K
11:10 1,246.02 1,246.02 1,246.02 1,246.02 27.6K
11:11 1,245.95 1,245.95 1,245.95 1,245.95 10.6K
11:12 1,246.50 1,246.50 1,246.50 1,246.50 17.2K
11:13 1,245.87 1,245.87 1,245.87 1,245.87 19.0K
11:14 1,245.76 1,245.76 1,245.76 1,245.76 16.5K
11:15 1,246.07 1,246.07 1,246.07 1,246.07 8.7K
11:16 1,245.80 1,245.80 1,245.80 1,245.80 41.7K
11:17 1,245.58 1,245.58 1,245.58 1,245.58 43.3K
11:18 1,245.84 1,245.84 1,245.84 1,245.84 37.3K
11:19 1,246.09 1,246.09 1,246.09 1,246.09 34.0K
11:20 1,246.14 1,246.14 1,246.14 1,246.14 17.8K
11:21 1,246.51 1,246.51 1,246.51 1,246.51 17.9K
11:22 1,247.32 1,247.32 1,247.32 1,247.32 22.7K
11:23 1,247.54 1,247.54 1,247.54 1,247.54 11.5K
11:24 1,247.38 1,247.38 1,247.38 1,247.38 10.3K
11:25 1,247.91 1,247.91 1,247.91 1,247.91 31.2K
11:26 1,247.82 1,247.82 1,247.82 1,247.82 8.2K
11:27 1,248.67 1,248.67 1,248.67 1,248.67 14.5K
11:28 1,248.97 1,248.97 1,248.97 1,248.97 10.5K
11:29 1,248.75 1,248.75 1,248.75 1,248.75 7.2K
11:30 1,248.38 1,248.38 1,248.38 1,248.38 11.1K
11:31 1,248.54 1,248.54 1,248.54 1,248.54 17.0K
11:32 1,248.10 1,248.10 1,248.10 1,248.10 47.6K
11:33 1,248.65 1,248.65 1,248.65 1,248.65 20.2K
11:34 1,248.49 1,248.49 1,248.49 1,248.49 12.0K
11:35 1,248.63 1,248.63 1,248.63 1,248.63 16.6K
11:36 1,247.72 1,247.72 1,247.72 1,247.72 16.1K
11:37 1,246.82 1,246.82 1,246.82 1,246.82 26.8K
11:38 1,246.95 1,246.95 1,246.95 1,246.95 16.5K
11:39 1,247.15 1,247.15 1,247.15 1,247.15 60.1K
11:40 1,246.62 1,246.62 1,246.62 1,246.62 13.7K
11:41 1,247.09 1,247.09 1,247.09 1,247.09 25.9K
11:42 1,246.61 1,246.61 1,246.61 1,246.61 28.2K
11:43 1,246.46 1,246.46 1,246.46 1,246.46 62.1K
11:44 1,246.54 1,246.54 1,246.54 1,246.54 53.8K
11:45 1,247.11 1,247.11 1,247.11 1,247.11 71.3K
11:46 1,246.96 1,246.96 1,246.96 1,246.96 56.9K
11:47 1,247.59 1,247.59 1,247.59 1,247.59 16.4K
11:48 1,247.45 1,247.45 1,247.45 1,247.45 11.4K
11:49 1,248.02 1,248.02 1,248.02 1,248.02 23.3K
11:50 1,248.16 1,248.16 1,248.16 1,248.16 9.3K
11:51 1,248.29 1,248.29 1,248.29 1,248.29 3.6K
11:52 1,248.22 1,248.22 1,248.22 1,248.22 17.4K
11:53 1,248.68 1,248.68 1,248.68 1,248.68 14.8K
11:54 1,248.59 1,248.59 1,248.59 1,248.59 16.2K
11:55 1,248.49 1,248.49 1,248.49 1,248.49 12.3K
11:56 1,248.63 1,248.63 1,248.63 1,248.63 42.1K
11:57 1,248.68 1,248.68 1,248.68 1,248.68 17.5K
11:58 1,248.80 1,248.80 1,248.80 1,248.80 22.3K
11:59 1,248.52 1,248.52 1,248.52 1,248.52 63.5K
12:00 1,247.73 1,247.73 1,247.73 1,247.73 169.4K
12:01 1,248.04 1,248.04 1,248.04 1,248.04 24.1K
12:02 1,248.01 1,248.01 1,248.01 1,248.01 5.8K
12:03 1,248.31 1,248.31 1,248.31 1,248.31 26.8K
12:04 1,248.09 1,248.09 1,248.09 1,248.09 5.5K
12:05 1,248.55 1,248.55 1,248.55 1,248.55 90.8K
12:06 1,248.70 1,248.70 1,248.70 1,248.70 25.5K
12:07 1,248.83 1,248.83 1,248.83 1,248.83 30.9K
12:08 1,248.82 1,248.82 1,248.82 1,248.82 15.3K
12:09 1,248.33 1,248.33 1,248.33 1,248.33 15.4K
12:10 1,248.32 1,248.32 1,248.32 1,248.32 15.4K
12:11 1,248.32 1,248.32 1,248.32 1,248.32 8.6K
12:12 1,248.18 1,248.18 1,248.18 1,248.18 57.9K
12:13 1,247.88 1,247.88 1,247.88 1,247.88 12.5K
12:14 1,247.89 1,247.89 1,247.89 1,247.89 22.0K
12:15 1,247.86 1,247.86 1,247.86 1,247.86 19.4K
12:16 1,248.03 1,248.03 1,248.03 1,248.03 18.7K
12:17 1,248.20 1,248.20 1,248.20 1,248.20 3.5K
12:18 1,249.49 1,249.49 1,249.49 1,249.49 178.6K
12:19 1,249.27 1,249.27 1,249.27 1,249.27 12.2K
12:20 1,248.03 1,248.03 1,248.03 1,248.03 43.9K
12:21 1,248.27 1,248.27 1,248.27 1,248.27 30.5K
12:22 1,248.33 1,248.33 1,248.33 1,248.33 9.2K
12:23 1,248.61 1,248.61 1,248.61 1,248.61 30.0K
12:24 1,249.24 1,249.24 1,249.24 1,249.24 10.5K
12:25 1,249.04 1,249.04 1,249.04 1,249.04 27.1K
12:26 1,249.13 1,249.13 1,249.13 1,249.13 19.8K
12:27 1,249.08 1,249.08 1,249.08 1,249.08 40.0K
12:28 1,248.98 1,248.98 1,248.98 1,248.98 14.6K
12:29 1,248.92 1,248.92 1,248.92 1,248.92 5.9K
12:30 1,249.42 1,249.42 1,249.42 1,249.42 7.1K
12:31 1,249.33 1,249.33 1,249.33 1,249.33 11.5K
12:32 1,249.49 1,249.49 1,249.49 1,249.49 21.3K
12:33 1,249.01 1,249.01 1,249.01 1,249.01 18.3K
12:34 1,247.93 1,247.93 1,247.93 1,247.93 86.9K
12:35 1,248.19 1,248.19 1,248.19 1,248.19 57.1K
12:36 1,247.07 1,247.07 1,247.07 1,247.07 31.3K
12:37 1,246.27 1,246.27 1,246.27 1,246.27 13.7K
12:38 1,246.48 1,246.48 1,246.48 1,246.48 35.8K
12:39 1,246.68 1,246.68 1,246.68 1,246.68 7.3K
12:40 1,246.27 1,246.27 1,246.27 1,246.27 13.6K
12:41 1,245.98 1,245.98 1,245.98 1,245.98 11.2K
12:42 1,246.37 1,246.37 1,246.37 1,246.37 25.0K
12:43 1,246.93 1,246.93 1,246.93 1,246.93 16.0K
12:44 1,246.42 1,246.42 1,246.42 1,246.42 4.2K
12:45 1,246.46 1,246.46 1,246.46 1,246.46 54.3K
12:46 1,246.15 1,246.15 1,246.15 1,246.15 9.8K
12:47 1,245.99 1,245.99 1,245.99 1,245.99 18.9K
12:48 1,245.88 1,245.88 1,245.88 1,245.88 23.7K
12:49 1,246.09 1,246.09 1,246.09 1,246.09 3.8K
12:50 1,246.09 1,246.09 1,246.09 1,246.09 15.4K
12:51 1,246.12 1,246.12 1,246.12 1,246.12 35.7K
12:52 1,246.19 1,246.19 1,246.19 1,246.19 11.0K
12:53 1,246.86 1,246.86 1,246.86 1,246.86 15.2K
12:54 1,246.78 1,246.78 1,246.78 1,246.78 5.2K
12:55 1,246.78 1,246.78 1,246.78 1,246.78 13.3K
12:56 1,246.64 1,246.64 1,246.64 1,246.64 9.4K
12:57 1,246.43 1,246.43 1,246.43 1,246.43 32.7K
12:58 1,246.89 1,246.89 1,246.89 1,246.89 34.3K
12:59 1,246.89 1,246.89 1,246.89 1,246.89 4.8K
13:00 1,247.12 1,247.12 1,247.12 1,247.12 15.1K
13:01 1,247.40 1,247.40 1,247.40 1,247.40 50.8K
13:02 1,247.64 1,247.64 1,247.64 1,247.64 17.2K
13:03 1,247.73 1,247.73 1,247.73 1,247.73 51.8K
13:04 1,247.49 1,247.49 1,247.49 1,247.49 3.5K
13:05 1,247.73 1,247.73 1,247.73 1,247.73 10.6K
13:06 1,247.61 1,247.61 1,247.61 1,247.61 4.4K
13:07 1,247.57 1,247.57 1,247.57 1,247.57 22.6K
13:08 1,247.55 1,247.55 1,247.55 1,247.55 20.7K
13:09 1,247.45 1,247.45 1,247.45 1,247.45 2.5K
13:10 1,247.65 1,247.65 1,247.65 1,247.65 24.5K
13:11 1,247.25 1,247.25 1,247.25 1,247.25 9.0K
13:12 1,247.13 1,247.13 1,247.13 1,247.13 9.6K
13:13 1,247.12 1,247.12 1,247.12 1,247.12 7.4K
13:14 1,246.88 1,246.88 1,246.88 1,246.88 6.7K
13:15 1,246.05 1,246.05 1,246.05 1,246.05 20.0K
13:16 1,246.10 1,246.10 1,246.10 1,246.10 10.4K
13:17 1,245.54 1,245.54 1,245.54 1,245.54 9.4K
13:18 1,245.35 1,245.35 1,245.35 1,245.35 11.0K
13:19 1,245.59 1,245.59 1,245.59 1,245.59 39.6K
13:20 1,245.86 1,245.86 1,245.86 1,245.86 20.0K
13:21 1,245.82 1,245.82 1,245.82 1,245.82 5.9K
13:22 1,245.93 1,245.93 1,245.93 1,245.93 427.6K
13:23 1,245.36 1,245.36 1,245.36 1,245.36 7.6K
13:24 1,245.23 1,245.23 1,245.23 1,245.23 15.2K
13:25 1,244.87 1,244.87 1,244.87 1,244.87 18.0K
13:26 1,245.29 1,245.29 1,245.29 1,245.29 7.4K
13:27 1,245.51 1,245.51 1,245.51 1,245.51 5.0K
13:28 1,245.50 1,245.50 1,245.50 1,245.50 3.6K
13:29 1,246.12 1,246.12 1,246.12 1,246.12 8.9K
13:30 1,246.21 1,246.21 1,246.21 1,246.21 22.7K
13:31 1,246.34 1,246.34 1,246.34 1,246.34 138.0K
13:32 1,246.28 1,246.28 1,246.28 1,246.28 34.8K
13:33 1,246.05 1,246.05 1,246.05 1,246.05 11.0K
13:34 1,246.37 1,246.37 1,246.37 1,246.37 7.5K
13:35 1,246.10 1,246.10 1,246.10 1,246.10 10.7K
13:36 1,246.44 1,246.44 1,246.44 1,246.44 8.7K
13:37 1,246.02 1,246.02 1,246.02 1,246.02 12.7K
13:38 1,245.88 1,245.88 1,245.88 1,245.88 12.4K
13:39 1,246.11 1,246.11 1,246.11 1,246.11 39.4K
13:40 1,246.57 1,246.57 1,246.57 1,246.57 181.0K
13:41 1,246.73 1,246.73 1,246.73 1,246.73 25.9K
13:42 1,246.79 1,246.79 1,246.79 1,246.79 169.3K
13:43 1,246.89 1,246.89 1,246.89 1,246.89 22.8K
13:44 1,246.56 1,246.56 1,246.56 1,246.56 30.8K
13:45 1,246.19 1,246.19 1,246.19 1,246.19 27.7K
13:46 1,246.11 1,246.11 1,246.11 1,246.11 13.8K
13:47 1,246.13 1,246.13 1,246.13 1,246.13 192.1K
13:48 1,246.15 1,246.15 1,246.15 1,246.15 5.2K
13:49 1,246.05 1,246.05 1,246.05 1,246.05 152.1K
13:50 1,245.55 1,245.55 1,245.55 1,245.55 13.3K
13:51 1,245.48 1,245.48 1,245.48 1,245.48 10.9K
13:52 1,245.76 1,245.76 1,245.76 1,245.76 23.5K
13:53 1,246.75 1,246.75 1,246.75 1,246.75 130.0K
13:54 1,246.78 1,246.78 1,246.78 1,246.78 15.2K
13:55 1,246.91 1,246.91 1,246.91 1,246.91 34.0K
13:56 1,246.61 1,246.61 1,246.61 1,246.61 237.2K
13:57 1,246.51 1,246.51 1,246.51 1,246.51 36.1K
13:58 1,246.30 1,246.30 1,246.30 1,246.30 46.7K
13:59 1,246.27 1,246.27 1,246.27 1,246.27 13.9K
14:00 1,245.79 1,245.79 1,245.79 1,245.79 133.4K
14:01 1,246.26 1,246.26 1,246.26 1,246.26 20.9K
14:02 1,247.08 1,247.08 1,247.08 1,247.08 390.0K
14:03 1,247.39 1,247.39 1,247.39 1,247.39 9.5K
14:04 1,246.93 1,246.93 1,246.93 1,246.93 41.1K
14:05 1,246.70 1,246.70 1,246.70 1,246.70 7.7K
14:06 1,246.72 1,246.72 1,246.72 1,246.72 56.0K
14:07 1,246.67 1,246.67 1,246.67 1,246.67 20.2K
14:08 1,246.67 1,246.67 1,246.67 1,246.67 12.8K
14:09 1,247.00 1,247.00 1,247.00 1,247.00 15.2K
14:10 1,247.42 1,247.42 1,247.42 1,247.42 12.0K
14:11 1,247.95 1,247.95 1,247.95 1,247.95 141.2K
14:12 1,248.14 1,248.14 1,248.14 1,248.14 16.1K
14:13 1,247.80 1,247.80 1,247.80 1,247.80 17.7K
14:14 1,247.95 1,247.95 1,247.95 1,247.95 8.8K
14:15 1,247.99 1,247.99 1,247.99 1,247.99 42.0K
14:16 1,247.80 1,247.80 1,247.80 1,247.80 470.3K
14:17 1,247.59 1,247.59 1,247.59 1,247.59 10.3K
14:18 1,247.43 1,247.43 1,247.43 1,247.43 106.8K
14:19 1,247.29 1,247.29 1,247.29 1,247.29 9.2K
14:20 1,247.68 1,247.68 1,247.68 1,247.68 14.6K
14:21 1,247.74 1,247.74 1,247.74 1,247.74 30.6K
14:22 1,247.87 1,247.87 1,247.87 1,247.87 9.9K
14:23 1,246.19 1,246.19 1,246.19 1,246.19 106.9K
14:24 1,246.57 1,246.57 1,246.57 1,246.57 21.8K
14:25 1,246.61 1,246.61 1,246.61 1,246.61 6.4K
14:26 1,246.92 1,246.92 1,246.92 1,246.92 158.9K
14:27 1,247.60 1,247.60 1,247.60 1,247.60 9.0K
14:28 1,246.76 1,246.76 1,246.76 1,246.76 14.1K
14:29 1,247.11 1,247.11 1,247.11 1,247.11 22.3K
14:30 1,247.26 1,247.26 1,247.26 1,247.26 50.4K
14:31 1,247.32 1,247.32 1,247.32 1,247.32 10.1K
14:32 1,246.85 1,246.85 1,246.85 1,246.85 6.4K
14:33 1,247.05 1,247.05 1,247.05 1,247.05 10.6K
14:34 1,247.08 1,247.08 1,247.08 1,247.08 44.3K
14:35 1,246.95 1,246.95 1,246.95 1,246.95 8.7K
14:36 1,246.88 1,246.88 1,246.88 1,246.88 8.1K
14:37 1,247.19 1,247.19 1,247.19 1,247.19 30.8K
14:38 1,247.48 1,247.48 1,247.48 1,247.48 19.6K
14:39 1,247.52 1,247.52 1,247.52 1,247.52 16.1K
14:40 1,247.15 1,247.15 1,247.15 1,247.15 61.9K
14:41 1,248.26 1,248.26 1,248.26 1,248.26 12.4K
14:42 1,247.98 1,247.98 1,247.98 1,247.98 12.4K
14:43 1,247.95 1,247.95 1,247.95 1,247.95 22.8K
14:44 1,247.23 1,247.23 1,247.23 1,247.23 22.0K
14:45 1,246.96 1,246.96 1,246.96 1,246.96 19.8K
14:46 1,247.26 1,247.26 1,247.26 1,247.26 18.9K
14:47 1,246.94 1,246.94 1,246.94 1,246.94 18.1K
14:48 1,246.73 1,246.73 1,246.73 1,246.73 18.3K
14:49 1,247.01 1,247.01 1,247.01 1,247.01 18.0K
14:50 1,247.56 1,247.56 1,247.56 1,247.56 15.2K
14:51 1,246.78 1,246.78 1,246.78 1,246.78 24.8K
14:52 1,246.12 1,246.12 1,246.12 1,246.12 20.3K
14:53 1,246.84 1,246.84 1,246.84 1,246.84 11.8K
14:54 1,246.89 1,246.89 1,246.89 1,246.89 18.8K
14:55 1,246.59 1,246.59 1,246.59 1,246.59 29.5K
14:56 1,246.74 1,246.74 1,246.74 1,246.74 25.4K
14:57 1,246.39 1,246.39 1,246.39 1,246.39 86.8K
14:58 1,246.01 1,246.01 1,246.01 1,246.01 19.4K
14:59 1,245.96 1,245.96 1,245.96 1,245.96 23.7K
15:00 1,246.41 1,246.41 1,246.41 1,246.41 35.6K
15:01 1,246.25 1,246.25 1,246.25 1,246.25 44.5K
15:02 1,246.89 1,246.89 1,246.89 1,246.89 36.5K
15:03 1,246.92 1,246.92 1,246.92 1,246.92 24.4K
15:04 1,246.67 1,246.67 1,246.67 1,246.67 13.9K
15:05 1,246.11 1,246.11 1,246.11 1,246.11 45.5K
15:06 1,246.40 1,246.40 1,246.40 1,246.40 172.7K
15:07 1,245.89 1,245.89 1,245.89 1,245.89 31.6K
15:08 1,245.58 1,245.58 1,245.58 1,245.58 14.3K
15:09 1,245.84 1,245.84 1,245.84 1,245.84 22.7K
15:10 1,245.94 1,245.94 1,245.94 1,245.94 17.1K
15:11 1,246.00 1,246.00 1,246.00 1,246.00 14.5K
15:12 1,245.93 1,245.93 1,245.93 1,245.93 7.5K
15:13 1,244.95 1,244.95 1,244.95 1,244.95 35.2K
15:14 1,244.63 1,244.63 1,244.63 1,244.63 22.8K
15:15 1,244.93 1,244.93 1,244.93 1,244.93 26.7K
15:16 1,245.09 1,245.09 1,245.09 1,245.09 10.0K
15:17 1,245.49 1,245.49 1,245.49 1,245.49 9.1K
15:18 1,245.62 1,245.62 1,245.62 1,245.62 27.3K
15:19 1,246.26 1,246.26 1,246.26 1,246.26 11.3K
15:20 1,245.93 1,245.93 1,245.93 1,245.93 8.8K
15:21 1,246.00 1,246.00 1,246.00 1,246.00 8.5K
15:22 1,246.02 1,246.02 1,246.02 1,246.02 7.9K
15:23 1,246.48 1,246.48 1,246.48 1,246.48 12.3K
15:24 1,246.67 1,246.67 1,246.67 1,246.67 16.1K
15:25 1,246.26 1,246.26 1,246.26 1,246.26 23.6K
15:26 1,246.86 1,246.86 1,246.86 1,246.86 16.2K
15:27 1,247.44 1,247.44 1,247.44 1,247.44 18.6K
15:28 1,247.54 1,247.54 1,247.54 1,247.54 80.9K
15:29 1,246.87 1,246.87 1,246.87 1,246.87 80.1K
15:30 1,247.11 1,247.11 1,247.11 1,247.11 121.1K
15:31 1,247.29 1,247.29 1,247.29 1,247.29 84.9K
15:32 1,246.12 1,246.12 1,246.12 1,246.12 30.2K
15:33 1,247.92 1,247.92 1,247.92 1,247.92 78.3K
15:34 1,250.09 1,250.09 1,250.09 1,250.09 37.4K
15:35 1,249.40 1,249.40 1,249.40 1,249.40 42.1K
15:36 1,248.34 1,248.34 1,248.34 1,248.34 25.6K
15:37 1,249.27 1,249.27 1,249.27 1,249.27 19.4K
15:38 1,248.98 1,248.98 1,248.98 1,248.98 24.9K
15:39 1,248.98 1,248.98 1,248.98 1,248.98 25.4K
15:40 1,249.07 1,249.07 1,249.07 1,249.07 50.4K
15:41 1,248.02 1,248.02 1,248.02 1,248.02 23.6K
15:42 1,247.81 1,247.81 1,247.81 1,247.81 18.2K
15:43 1,246.88 1,246.88 1,246.88 1,246.88 53.4K
15:44 1,246.96 1,246.96 1,246.96 1,246.96 19.3K
15:45 1,246.57 1,246.57 1,246.57 1,246.57 18.5K
15:46 1,246.61 1,246.61 1,246.61 1,246.61 22.9K
15:47 1,246.14 1,246.14 1,246.14 1,246.14 32.4K
15:48 1,245.54 1,245.54 1,245.54 1,245.54 25.4K
15:49 1,245.99 1,245.99 1,245.99 1,245.99 22.7K
15:50 1,246.40 1,246.40 1,246.40 1,246.40 22.9K
15:51 1,246.61 1,246.61 1,246.61 1,246.61 20.0K
15:52 1,245.87 1,245.87 1,245.87 1,245.87 39.5K
15:53 1,245.73 1,245.73 1,245.73 1,245.73 18.8K
15:54 1,245.75 1,245.75 1,245.75 1,245.75 102.3K
15:55 1,246.38 1,246.38 1,246.38 1,246.38 12.6K
15:56 1,246.03 1,246.03 1,246.03 1,246.03 31.2K
15:57 1,245.94 1,245.94 1,245.94 1,245.94 32.4K
15:58 1,245.88 1,245.88 1,245.88 1,245.88 26.3K
15:59 1,246.52 1,246.52 1,246.52 1,246.52 21.8K
16:00 1,245.65 1,245.65 1,245.65 1,245.65 61.5K
16:01 1,247.02 1,247.02 1,247.02 1,247.02 29.9K
16:02 1,246.98 1,246.98 1,246.98 1,246.98 20.3K
16:03 1,246.71 1,246.71 1,246.71 1,246.71 36.2K
16:04 1,247.18 1,247.18 1,247.18 1,247.18 12.6K
16:05 1,247.18 1,247.18 1,247.18 1,247.18 77.5K
16:06 1,247.24 1,247.24 1,247.24 1,247.24 30.8K
16:07 1,248.21 1,248.21 1,248.21 1,248.21 57.8K
16:08 1,248.98 1,248.98 1,248.98 1,248.98 20.0K
16:09 1,248.30 1,248.30 1,248.30 1,248.30 44.0K
16:10 1,248.96 1,248.96 1,248.96 1,248.96 80.6K
16:11 1,249.39 1,249.39 1,249.39 1,249.39 28.1K
16:12 1,249.60 1,249.60 1,249.60 1,249.60 24.9K
16:13 1,249.51 1,249.51 1,249.51 1,249.51 55.0K
16:14 1,249.42 1,249.42 1,249.42 1,249.42 101.1K
16:15 1,249.32 1,249.32 1,249.32 1,249.32 30.8K
16:16 1,248.65 1,248.65 1,248.65 1,248.65 41.1K
16:17 1,248.51 1,248.51 1,248.51 1,248.51 23.0K
16:18 1,249.55 1,249.55 1,249.55 1,249.55 22.0K
16:19 1,249.59 1,249.59 1,249.59 1,249.59 20.8K
16:20 1,250.10 1,250.10 1,250.10 1,250.10 19.0K
16:21 1,250.28 1,250.28 1,250.28 1,250.28 123.0K
16:22 1,249.72 1,249.72 1,249.72 1,249.72 63.9K
16:23 1,248.71 1,248.71 1,248.71 1,248.71 69.1K
16:24 1,249.43 1,249.43 1,249.43 1,249.43 61.5K
16:25 1,249.96 1,249.96 1,249.96 1,249.96 341.8K
16:26 1,250.59 1,250.59 1,250.59 1,250.59 48.9K
16:27 1,249.67 1,249.67 1,249.67 1,249.67 38.9K
16:28 1,249.53 1,249.53 1,249.53 1,249.53 19.6K
16:29 1,249.42 1,249.42 1,249.42 1,249.42 18.3K
16:30 1,249.49 1,249.49 1,249.49 1,249.49 20.2K
16:31 1,248.19 1,248.19 1,248.19 1,248.19 54.9K
16:32 1,248.38 1,248.38 1,248.38 1,248.38 91.4K
16:33 1,248.79 1,248.79 1,248.79 1,248.79 153.1K
16:34 1,249.00 1,249.00 1,249.00 1,249.00 30.6K
16:35 1,249.21 1,249.21 1,249.21 1,249.21 30.2K
16:36 1,249.75 1,249.75 1,249.75 1,249.75 274.3K
16:37 1,250.12 1,250.12 1,250.12 1,250.12 65.4K
16:38 1,249.82 1,249.82 1,249.82 1,249.82 27.0K
16:39 1,250.12 1,250.12 1,250.12 1,250.12 27.9K
16:40 1,249.89 1,249.89 1,249.89 1,249.89 51.1K
16:41 1,250.41 1,250.41 1,250.41 1,250.41 27.2K
16:42 1,249.77 1,249.77 1,249.77 1,249.77 21.4K
16:43 1,250.33 1,250.33 1,250.33 1,250.33 18.1K
16:44 1,251.16 1,251.16 1,251.16 1,251.16 30.3K
16:45 1,250.74 1,250.74 1,250.74 1,250.74 106.3K
16:46 1,250.89 1,250.89 1,250.89 1,250.89 52.9K
16:47 1,250.45 1,250.45 1,250.45 1,250.45 50.4K
16:48 1,250.26 1,250.26 1,250.26 1,250.26 74.1K
16:49 1,250.58 1,250.58 1,250.58 1,250.58 19.4K
16:50 1,250.87 1,250.87 1,250.87 1,250.87 43.3K
16:51 1,251.40 1,251.40 1,251.40 1,251.40 38.0K
16:52 1,251.71 1,251.71 1,251.71 1,251.71 29.6K
16:53 1,252.38 1,252.38 1,252.38 1,252.38 44.8K
16:54 1,252.68 1,252.68 1,252.68 1,252.68 58.8K
16:55 1,252.55 1,252.55 1,252.55 1,252.55 112.6K
16:59 1,250.96 1,250.96 1,250.96 1,250.96 6,965.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据