OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,233.19 1,233.19 1,233.19 1,233.19 830.3K
09:01 1,234.36 1,234.36 1,234.36 1,234.36 183.5K
09:02 1,239.33 1,239.33 1,239.33 1,239.33 128.4K
09:03 1,237.87 1,237.87 1,237.87 1,237.87 246.4K
09:04 1,238.00 1,238.00 1,238.00 1,238.00 153.1K
09:05 1,236.24 1,236.24 1,236.24 1,236.24 79.4K
09:06 1,237.14 1,237.14 1,237.14 1,237.14 57.8K
09:07 1,237.07 1,237.07 1,237.07 1,237.07 41.3K
09:08 1,235.60 1,235.60 1,235.60 1,235.60 105.9K
09:09 1,233.47 1,233.47 1,233.47 1,233.47 62.2K
09:10 1,234.32 1,234.32 1,234.32 1,234.32 66.6K
09:11 1,233.57 1,233.57 1,233.57 1,233.57 67.7K
09:12 1,235.72 1,235.72 1,235.72 1,235.72 45.4K
09:13 1,234.77 1,234.77 1,234.77 1,234.77 34.1K
09:14 1,232.51 1,232.51 1,232.51 1,232.51 38.0K
09:15 1,233.94 1,233.94 1,233.94 1,233.94 87.4K
09:16 1,234.98 1,234.98 1,234.98 1,234.98 97.2K
09:17 1,236.09 1,236.09 1,236.09 1,236.09 54.1K
09:18 1,235.71 1,235.71 1,235.71 1,235.71 84.7K
09:19 1,235.63 1,235.63 1,235.63 1,235.63 43.7K
09:20 1,237.33 1,237.33 1,237.33 1,237.33 58.4K
09:21 1,234.35 1,234.35 1,234.35 1,234.35 98.6K
09:22 1,234.36 1,234.36 1,234.36 1,234.36 96.9K
09:23 1,235.68 1,235.68 1,235.68 1,235.68 46.9K
09:24 1,235.55 1,235.55 1,235.55 1,235.55 50.2K
09:25 1,235.47 1,235.47 1,235.47 1,235.47 90.5K
09:26 1,234.84 1,234.84 1,234.84 1,234.84 53.4K
09:27 1,235.45 1,235.45 1,235.45 1,235.45 76.4K
09:28 1,235.56 1,235.56 1,235.56 1,235.56 58.5K
09:29 1,236.02 1,236.02 1,236.02 1,236.02 40.3K
09:30 1,236.82 1,236.82 1,236.82 1,236.82 108.6K
09:31 1,237.86 1,237.86 1,237.86 1,237.86 35.1K
09:32 1,238.66 1,238.66 1,238.66 1,238.66 34.4K
09:33 1,240.04 1,240.04 1,240.04 1,240.04 87.1K
09:34 1,239.81 1,239.81 1,239.81 1,239.81 46.9K
09:35 1,239.82 1,239.82 1,239.82 1,239.82 42.2K
09:36 1,239.83 1,239.83 1,239.83 1,239.83 93.4K
09:37 1,239.89 1,239.89 1,239.89 1,239.89 35.2K
09:38 1,240.53 1,240.53 1,240.53 1,240.53 32.8K
09:39 1,240.47 1,240.47 1,240.47 1,240.47 47.4K
09:40 1,240.70 1,240.70 1,240.70 1,240.70 31.1K
09:41 1,241.65 1,241.65 1,241.65 1,241.65 42.6K
09:42 1,241.77 1,241.77 1,241.77 1,241.77 35.1K
09:43 1,240.20 1,240.20 1,240.20 1,240.20 31.3K
09:44 1,240.69 1,240.69 1,240.69 1,240.69 90.7K
09:45 1,240.59 1,240.59 1,240.59 1,240.59 27.0K
09:46 1,240.45 1,240.45 1,240.45 1,240.45 36.2K
09:47 1,240.86 1,240.86 1,240.86 1,240.86 22.6K
09:48 1,239.88 1,239.88 1,239.88 1,239.88 20.8K
09:49 1,241.29 1,241.29 1,241.29 1,241.29 19.7K
09:50 1,241.26 1,241.26 1,241.26 1,241.26 1,241.5K
09:51 1,242.14 1,242.14 1,242.14 1,242.14 52.5K
09:52 1,241.51 1,241.51 1,241.51 1,241.51 659.2K
09:53 1,242.08 1,242.08 1,242.08 1,242.08 24.9K
09:54 1,242.16 1,242.16 1,242.16 1,242.16 162.8K
09:55 1,243.27 1,243.27 1,243.27 1,243.27 225.4K
09:56 1,244.42 1,244.42 1,244.42 1,244.42 23.9K
09:57 1,244.84 1,244.84 1,244.84 1,244.84 65.6K
09:58 1,243.80 1,243.80 1,243.80 1,243.80 14.1K
09:59 1,243.45 1,243.45 1,243.45 1,243.45 148.5K
10:00 1,241.83 1,241.83 1,241.83 1,241.83 85.2K
10:01 1,242.68 1,242.68 1,242.68 1,242.68 439.6K
10:02 1,241.61 1,241.61 1,241.61 1,241.61 40.8K
10:03 1,242.19 1,242.19 1,242.19 1,242.19 187.8K
10:04 1,242.65 1,242.65 1,242.65 1,242.65 68.0K
10:05 1,244.10 1,244.10 1,244.10 1,244.10 53.9K
10:06 1,244.67 1,244.67 1,244.67 1,244.67 17.5K
10:07 1,244.35 1,244.35 1,244.35 1,244.35 29.9K
10:08 1,245.80 1,245.80 1,245.80 1,245.80 62.3K
10:09 1,245.05 1,245.05 1,245.05 1,245.05 17.0K
10:10 1,245.62 1,245.62 1,245.62 1,245.62 36.8K
10:11 1,246.38 1,246.38 1,246.38 1,246.38 23.2K
10:12 1,245.42 1,245.42 1,245.42 1,245.42 72.7K
10:13 1,246.65 1,246.65 1,246.65 1,246.65 167.1K
10:14 1,246.83 1,246.83 1,246.83 1,246.83 44.8K
10:15 1,246.83 1,246.83 1,246.83 1,246.83 114.5K
10:16 1,246.75 1,246.75 1,246.75 1,246.75 21.1K
10:17 1,247.44 1,247.44 1,247.44 1,247.44 47.0K
10:18 1,247.78 1,247.78 1,247.78 1,247.78 30.5K
10:19 1,247.58 1,247.58 1,247.58 1,247.58 49.0K
10:20 1,247.46 1,247.46 1,247.46 1,247.46 15.6K
10:21 1,248.20 1,248.20 1,248.20 1,248.20 15.4K
10:22 1,247.86 1,247.86 1,247.86 1,247.86 18.7K
10:23 1,247.53 1,247.53 1,247.53 1,247.53 51.2K
10:24 1,247.36 1,247.36 1,247.36 1,247.36 11.2K
10:25 1,247.68 1,247.68 1,247.68 1,247.68 28.5K
10:26 1,247.05 1,247.05 1,247.05 1,247.05 16.3K
10:27 1,247.14 1,247.14 1,247.14 1,247.14 17.2K
10:28 1,246.05 1,246.05 1,246.05 1,246.05 29.9K
10:29 1,245.95 1,245.95 1,245.95 1,245.95 17.5K
10:30 1,245.98 1,245.98 1,245.98 1,245.98 15.8K
10:31 1,246.39 1,246.39 1,246.39 1,246.39 38.4K
10:32 1,246.10 1,246.10 1,246.10 1,246.10 22.0K
10:33 1,245.94 1,245.94 1,245.94 1,245.94 23.7K
10:34 1,246.63 1,246.63 1,246.63 1,246.63 32.8K
10:35 1,246.74 1,246.74 1,246.74 1,246.74 11.7K
10:36 1,246.40 1,246.40 1,246.40 1,246.40 17.7K
10:37 1,246.02 1,246.02 1,246.02 1,246.02 14.8K
10:38 1,245.74 1,245.74 1,245.74 1,245.74 58.1K
10:39 1,246.58 1,246.58 1,246.58 1,246.58 24.5K
10:40 1,246.49 1,246.49 1,246.49 1,246.49 183.6K
10:41 1,246.16 1,246.16 1,246.16 1,246.16 14.6K
10:42 1,246.58 1,246.58 1,246.58 1,246.58 24.3K
10:43 1,246.47 1,246.47 1,246.47 1,246.47 13.3K
10:44 1,247.35 1,247.35 1,247.35 1,247.35 21.5K
10:45 1,247.12 1,247.12 1,247.12 1,247.12 16.4K
10:46 1,247.35 1,247.35 1,247.35 1,247.35 22.4K
10:47 1,247.00 1,247.00 1,247.00 1,247.00 22.3K
10:48 1,248.21 1,248.21 1,248.21 1,248.21 40.7K
10:49 1,247.95 1,247.95 1,247.95 1,247.95 134.6K
10:50 1,248.07 1,248.07 1,248.07 1,248.07 30.7K
10:51 1,248.84 1,248.84 1,248.84 1,248.84 69.4K
10:52 1,249.59 1,249.59 1,249.59 1,249.59 37.2K
10:53 1,249.45 1,249.45 1,249.45 1,249.45 164.9K
10:54 1,248.71 1,248.71 1,248.71 1,248.71 24.7K
10:55 1,248.78 1,248.78 1,248.78 1,248.78 83.9K
10:56 1,249.13 1,249.13 1,249.13 1,249.13 36.0K
10:57 1,248.66 1,248.66 1,248.66 1,248.66 44.8K
10:58 1,248.39 1,248.39 1,248.39 1,248.39 14.8K
10:59 1,246.71 1,246.71 1,246.71 1,246.71 20.3K
11:00 1,246.93 1,246.93 1,246.93 1,246.93 22.6K
11:01 1,246.42 1,246.42 1,246.42 1,246.42 9.0K
11:02 1,245.93 1,245.93 1,245.93 1,245.93 18.2K
11:03 1,245.53 1,245.53 1,245.53 1,245.53 33.5K
11:04 1,244.71 1,244.71 1,244.71 1,244.71 43.6K
11:05 1,244.96 1,244.96 1,244.96 1,244.96 49.7K
11:06 1,245.00 1,245.00 1,245.00 1,245.00 17.2K
11:07 1,244.64 1,244.64 1,244.64 1,244.64 14.8K
11:08 1,244.67 1,244.67 1,244.67 1,244.67 7.5K
11:09 1,244.76 1,244.76 1,244.76 1,244.76 30.6K
11:10 1,245.71 1,245.71 1,245.71 1,245.71 39.2K
11:11 1,246.10 1,246.10 1,246.10 1,246.10 24.0K
11:12 1,246.51 1,246.51 1,246.51 1,246.51 15.1K
11:13 1,246.74 1,246.74 1,246.74 1,246.74 225.1K
11:14 1,246.43 1,246.43 1,246.43 1,246.43 15.4K
11:15 1,246.69 1,246.69 1,246.69 1,246.69 12.1K
11:16 1,246.46 1,246.46 1,246.46 1,246.46 26.3K
11:17 1,247.03 1,247.03 1,247.03 1,247.03 19.2K
11:18 1,246.50 1,246.50 1,246.50 1,246.50 26.7K
11:19 1,245.96 1,245.96 1,245.96 1,245.96 11.3K
11:20 1,246.09 1,246.09 1,246.09 1,246.09 26.5K
11:21 1,245.81 1,245.81 1,245.81 1,245.81 30.7K
11:22 1,245.71 1,245.71 1,245.71 1,245.71 6.6K
11:23 1,245.37 1,245.37 1,245.37 1,245.37 19.0K
11:24 1,244.93 1,244.93 1,244.93 1,244.93 26.0K
11:25 1,244.75 1,244.75 1,244.75 1,244.75 20.8K
11:26 1,244.80 1,244.80 1,244.80 1,244.80 32.1K
11:27 1,244.78 1,244.78 1,244.78 1,244.78 40.9K
11:28 1,244.11 1,244.11 1,244.11 1,244.11 28.5K
11:29 1,243.21 1,243.21 1,243.21 1,243.21 42.9K
11:30 1,243.59 1,243.59 1,243.59 1,243.59 19.5K
11:31 1,243.33 1,243.33 1,243.33 1,243.33 11.7K
11:32 1,243.18 1,243.18 1,243.18 1,243.18 17.7K
11:33 1,242.75 1,242.75 1,242.75 1,242.75 28.4K
11:34 1,243.20 1,243.20 1,243.20 1,243.20 12.3K
11:35 1,243.22 1,243.22 1,243.22 1,243.22 38.3K
11:36 1,243.56 1,243.56 1,243.56 1,243.56 11.3K
11:37 1,243.17 1,243.17 1,243.17 1,243.17 48.2K
11:38 1,243.85 1,243.85 1,243.85 1,243.85 12.7K
11:39 1,244.19 1,244.19 1,244.19 1,244.19 20.8K
11:40 1,244.05 1,244.05 1,244.05 1,244.05 13.6K
11:41 1,244.01 1,244.01 1,244.01 1,244.01 9.8K
11:42 1,243.81 1,243.81 1,243.81 1,243.81 51.2K
11:43 1,243.81 1,243.81 1,243.81 1,243.81 13.7K
11:44 1,243.39 1,243.39 1,243.39 1,243.39 19.5K
11:45 1,243.66 1,243.66 1,243.66 1,243.66 20.1K
11:46 1,243.73 1,243.73 1,243.73 1,243.73 29.1K
11:47 1,244.01 1,244.01 1,244.01 1,244.01 24.8K
11:48 1,244.02 1,244.02 1,244.02 1,244.02 16.7K
11:49 1,244.02 1,244.02 1,244.02 1,244.02 14.4K
11:50 1,244.38 1,244.38 1,244.38 1,244.38 45.5K
11:51 1,244.92 1,244.92 1,244.92 1,244.92 48.3K
11:52 1,244.24 1,244.24 1,244.24 1,244.24 110.6K
11:53 1,244.24 1,244.24 1,244.24 1,244.24 42.4K
11:54 1,244.93 1,244.93 1,244.93 1,244.93 122.7K
11:55 1,244.58 1,244.58 1,244.58 1,244.58 14.9K
11:56 1,245.38 1,245.38 1,245.38 1,245.38 66.0K
11:57 1,245.53 1,245.53 1,245.53 1,245.53 70.1K
11:58 1,245.45 1,245.45 1,245.45 1,245.45 14.5K
11:59 1,245.17 1,245.17 1,245.17 1,245.17 13.7K
12:00 1,244.79 1,244.79 1,244.79 1,244.79 161.0K
12:01 1,244.26 1,244.26 1,244.26 1,244.26 31.5K
12:02 1,244.09 1,244.09 1,244.09 1,244.09 12.3K
12:03 1,244.42 1,244.42 1,244.42 1,244.42 49.2K
12:04 1,244.18 1,244.18 1,244.18 1,244.18 22.7K
12:05 1,244.27 1,244.27 1,244.27 1,244.27 153.3K
12:06 1,244.46 1,244.46 1,244.46 1,244.46 9.1K
12:07 1,244.58 1,244.58 1,244.58 1,244.58 6.6K
12:08 1,244.58 1,244.58 1,244.58 1,244.58 7.9K
12:09 1,245.03 1,245.03 1,245.03 1,245.03 9.5K
12:10 1,244.43 1,244.43 1,244.43 1,244.43 21.3K
12:11 1,244.11 1,244.11 1,244.11 1,244.11 20.6K
12:12 1,243.85 1,243.85 1,243.85 1,243.85 6.7K
12:13 1,243.66 1,243.66 1,243.66 1,243.66 14.5K
12:14 1,243.45 1,243.45 1,243.45 1,243.45 10.9K
12:15 1,243.53 1,243.53 1,243.53 1,243.53 40.9K
12:16 1,243.97 1,243.97 1,243.97 1,243.97 13.7K
12:17 1,244.42 1,244.42 1,244.42 1,244.42 23.1K
12:18 1,244.49 1,244.49 1,244.49 1,244.49 27.4K
12:19 1,243.96 1,243.96 1,243.96 1,243.96 43.6K
12:20 1,244.60 1,244.60 1,244.60 1,244.60 76.7K
12:21 1,244.68 1,244.68 1,244.68 1,244.68 14.3K
12:22 1,245.02 1,245.02 1,245.02 1,245.02 64.4K
12:23 1,245.28 1,245.28 1,245.28 1,245.28 16.1K
12:24 1,245.34 1,245.34 1,245.34 1,245.34 11.9K
12:25 1,244.35 1,244.35 1,244.35 1,244.35 28.8K
12:26 1,244.72 1,244.72 1,244.72 1,244.72 46.8K
12:27 1,245.80 1,245.80 1,245.80 1,245.80 10.6K
12:28 1,245.76 1,245.76 1,245.76 1,245.76 23.2K
12:29 1,245.88 1,245.88 1,245.88 1,245.88 10.3K
12:30 1,245.42 1,245.42 1,245.42 1,245.42 18.3K
12:31 1,245.25 1,245.25 1,245.25 1,245.25 3.7K
12:32 1,245.46 1,245.46 1,245.46 1,245.46 6.7K
12:33 1,245.00 1,245.00 1,245.00 1,245.00 59.4K
12:34 1,245.37 1,245.37 1,245.37 1,245.37 5.0K
12:35 1,245.36 1,245.36 1,245.36 1,245.36 15.2K
12:36 1,245.30 1,245.30 1,245.30 1,245.30 27.6K
12:37 1,245.58 1,245.58 1,245.58 1,245.58 14.2K
12:38 1,245.83 1,245.83 1,245.83 1,245.83 3.9K
12:39 1,245.73 1,245.73 1,245.73 1,245.73 6.1K
12:40 1,245.24 1,245.24 1,245.24 1,245.24 17.8K
12:41 1,245.53 1,245.53 1,245.53 1,245.53 6.9K
12:42 1,245.05 1,245.05 1,245.05 1,245.05 17.4K
12:43 1,244.71 1,244.71 1,244.71 1,244.71 11.4K
12:44 1,244.86 1,244.86 1,244.86 1,244.86 8.5K
12:45 1,244.91 1,244.91 1,244.91 1,244.91 13.3K
12:46 1,245.03 1,245.03 1,245.03 1,245.03 43.7K
12:47 1,245.93 1,245.93 1,245.93 1,245.93 58.0K
12:48 1,246.38 1,246.38 1,246.38 1,246.38 11.3K
12:49 1,246.29 1,246.29 1,246.29 1,246.29 20.7K
12:50 1,246.91 1,246.91 1,246.91 1,246.91 15.6K
12:51 1,246.98 1,246.98 1,246.98 1,246.98 14.2K
12:52 1,247.31 1,247.31 1,247.31 1,247.31 23.5K
12:53 1,247.34 1,247.34 1,247.34 1,247.34 17.2K
12:54 1,246.93 1,246.93 1,246.93 1,246.93 18.1K
12:55 1,247.03 1,247.03 1,247.03 1,247.03 18.6K
12:56 1,247.11 1,247.11 1,247.11 1,247.11 23.9K
12:57 1,247.10 1,247.10 1,247.10 1,247.10 23.9K
12:58 1,247.07 1,247.07 1,247.07 1,247.07 12.5K
12:59 1,247.16 1,247.16 1,247.16 1,247.16 16.5K
13:00 1,247.41 1,247.41 1,247.41 1,247.41 25.7K
13:01 1,247.69 1,247.69 1,247.69 1,247.69 19.4K
13:02 1,247.65 1,247.65 1,247.65 1,247.65 13.2K
13:03 1,247.48 1,247.48 1,247.48 1,247.48 26.8K
13:04 1,247.75 1,247.75 1,247.75 1,247.75 55.6K
13:05 1,247.67 1,247.67 1,247.67 1,247.67 16.1K
13:06 1,247.98 1,247.98 1,247.98 1,247.98 20.1K
13:07 1,247.89 1,247.89 1,247.89 1,247.89 15.6K
13:08 1,247.80 1,247.80 1,247.80 1,247.80 15.6K
13:09 1,247.93 1,247.93 1,247.93 1,247.93 31.0K
13:10 1,247.92 1,247.92 1,247.92 1,247.92 22.3K
13:11 1,247.10 1,247.10 1,247.10 1,247.10 28.4K
13:12 1,246.81 1,246.81 1,246.81 1,246.81 12.0K
13:13 1,246.49 1,246.49 1,246.49 1,246.49 49.2K
13:14 1,246.29 1,246.29 1,246.29 1,246.29 21.5K
13:15 1,246.05 1,246.05 1,246.05 1,246.05 10.8K
13:16 1,246.21 1,246.21 1,246.21 1,246.21 16.4K
13:17 1,246.00 1,246.00 1,246.00 1,246.00 27.9K
13:18 1,245.95 1,245.95 1,245.95 1,245.95 14.5K
13:19 1,245.84 1,245.84 1,245.84 1,245.84 10.0K
13:20 1,245.94 1,245.94 1,245.94 1,245.94 12.6K
13:21 1,245.83 1,245.83 1,245.83 1,245.83 11.8K
13:22 1,245.19 1,245.19 1,245.19 1,245.19 8.3K
13:23 1,245.18 1,245.18 1,245.18 1,245.18 39.7K
13:24 1,244.83 1,244.83 1,244.83 1,244.83 26.0K
13:25 1,244.80 1,244.80 1,244.80 1,244.80 6.0K
13:26 1,244.97 1,244.97 1,244.97 1,244.97 8.7K
13:27 1,245.27 1,245.27 1,245.27 1,245.27 12.1K
13:28 1,244.87 1,244.87 1,244.87 1,244.87 9.0K
13:29 1,244.78 1,244.78 1,244.78 1,244.78 26.9K
13:30 1,244.98 1,244.98 1,244.98 1,244.98 12.9K
13:31 1,244.78 1,244.78 1,244.78 1,244.78 12.5K
13:32 1,244.83 1,244.83 1,244.83 1,244.83 30.8K
13:33 1,244.84 1,244.84 1,244.84 1,244.84 12.3K
13:34 1,244.47 1,244.47 1,244.47 1,244.47 12.2K
13:35 1,244.40 1,244.40 1,244.40 1,244.40 36.6K
13:36 1,244.20 1,244.20 1,244.20 1,244.20 12.7K
13:37 1,244.33 1,244.33 1,244.33 1,244.33 2.3K
13:38 1,243.90 1,243.90 1,243.90 1,243.90 23.9K
13:39 1,243.85 1,243.85 1,243.85 1,243.85 13.1K
13:40 1,243.62 1,243.62 1,243.62 1,243.62 13.0K
13:41 1,243.75 1,243.75 1,243.75 1,243.75 14.8K
13:42 1,243.89 1,243.89 1,243.89 1,243.89 4.6K
13:43 1,243.88 1,243.88 1,243.88 1,243.88 11.2K
13:44 1,243.52 1,243.52 1,243.52 1,243.52 28.7K
13:45 1,243.05 1,243.05 1,243.05 1,243.05 20.2K
13:46 1,243.11 1,243.11 1,243.11 1,243.11 16.9K
13:47 1,243.56 1,243.56 1,243.56 1,243.56 59.2K
13:48 1,243.39 1,243.39 1,243.39 1,243.39 11.7K
13:49 1,243.13 1,243.13 1,243.13 1,243.13 10.6K
13:50 1,243.27 1,243.27 1,243.27 1,243.27 18.1K
13:51 1,243.13 1,243.13 1,243.13 1,243.13 5.3K
13:52 1,243.66 1,243.66 1,243.66 1,243.66 21.0K
13:53 1,243.95 1,243.95 1,243.95 1,243.95 15.9K
13:54 1,243.78 1,243.78 1,243.78 1,243.78 18.5K
13:55 1,243.57 1,243.57 1,243.57 1,243.57 13.1K
13:56 1,243.27 1,243.27 1,243.27 1,243.27 10.5K
13:57 1,243.47 1,243.47 1,243.47 1,243.47 9.0K
13:58 1,243.64 1,243.64 1,243.64 1,243.64 11.2K
13:59 1,243.48 1,243.48 1,243.48 1,243.48 9.1K
14:00 1,242.70 1,242.70 1,242.70 1,242.70 23.2K
14:01 1,242.21 1,242.21 1,242.21 1,242.21 33.0K
14:02 1,242.37 1,242.37 1,242.37 1,242.37 39.2K
14:03 1,242.68 1,242.68 1,242.68 1,242.68 19.2K
14:04 1,243.33 1,243.33 1,243.33 1,243.33 18.0K
14:05 1,242.99 1,242.99 1,242.99 1,242.99 17.4K
14:06 1,243.12 1,243.12 1,243.12 1,243.12 8.3K
14:07 1,243.06 1,243.06 1,243.06 1,243.06 14.6K
14:08 1,242.80 1,242.80 1,242.80 1,242.80 20.5K
14:09 1,243.14 1,243.14 1,243.14 1,243.14 8.6K
14:10 1,243.08 1,243.08 1,243.08 1,243.08 18.6K
14:11 1,244.34 1,244.34 1,244.34 1,244.34 27.4K
14:12 1,244.67 1,244.67 1,244.67 1,244.67 26.8K
14:13 1,244.69 1,244.69 1,244.69 1,244.69 19.0K
14:14 1,244.71 1,244.71 1,244.71 1,244.71 24.7K
14:15 1,244.64 1,244.64 1,244.64 1,244.64 17.7K
14:16 1,244.64 1,244.64 1,244.64 1,244.64 243.5K
14:17 1,244.70 1,244.70 1,244.70 1,244.70 18.7K
14:18 1,244.67 1,244.67 1,244.67 1,244.67 22.6K
14:19 1,244.56 1,244.56 1,244.56 1,244.56 12.0K
14:20 1,244.58 1,244.58 1,244.58 1,244.58 37.0K
14:21 1,244.92 1,244.92 1,244.92 1,244.92 31.1K
14:22 1,244.78 1,244.78 1,244.78 1,244.78 24.3K
14:23 1,244.24 1,244.24 1,244.24 1,244.24 16.9K
14:24 1,244.02 1,244.02 1,244.02 1,244.02 18.6K
14:25 1,243.75 1,243.75 1,243.75 1,243.75 41.8K
14:26 1,243.71 1,243.71 1,243.71 1,243.71 30.2K
14:27 1,243.81 1,243.81 1,243.81 1,243.81 10.1K
14:28 1,244.39 1,244.39 1,244.39 1,244.39 22.3K
14:29 1,244.16 1,244.16 1,244.16 1,244.16 47.0K
14:30 1,244.08 1,244.08 1,244.08 1,244.08 38.3K
14:31 1,243.88 1,243.88 1,243.88 1,243.88 12.2K
14:32 1,244.45 1,244.45 1,244.45 1,244.45 19.8K
14:33 1,244.82 1,244.82 1,244.82 1,244.82 14.4K
14:34 1,244.95 1,244.95 1,244.95 1,244.95 23.0K
14:35 1,245.06 1,245.06 1,245.06 1,245.06 9.9K
14:36 1,244.98 1,244.98 1,244.98 1,244.98 14.0K
14:37 1,245.18 1,245.18 1,245.18 1,245.18 42.3K
14:38 1,245.04 1,245.04 1,245.04 1,245.04 13.7K
14:39 1,245.35 1,245.35 1,245.35 1,245.35 14.8K
14:40 1,245.16 1,245.16 1,245.16 1,245.16 18.0K
14:41 1,244.74 1,244.74 1,244.74 1,244.74 13.5K
14:42 1,244.56 1,244.56 1,244.56 1,244.56 12.0K
14:43 1,244.47 1,244.47 1,244.47 1,244.47 28.1K
14:44 1,244.40 1,244.40 1,244.40 1,244.40 8.8K
14:45 1,244.41 1,244.41 1,244.41 1,244.41 10.9K
14:46 1,244.42 1,244.42 1,244.42 1,244.42 11.1K
14:47 1,244.33 1,244.33 1,244.33 1,244.33 7.3K
14:48 1,244.23 1,244.23 1,244.23 1,244.23 10.5K
14:49 1,244.94 1,244.94 1,244.94 1,244.94 17.5K
14:50 1,244.77 1,244.77 1,244.77 1,244.77 103.5K
14:51 1,245.13 1,245.13 1,245.13 1,245.13 21.6K
14:52 1,245.50 1,245.50 1,245.50 1,245.50 371.9K
14:53 1,245.88 1,245.88 1,245.88 1,245.88 22.1K
14:54 1,246.22 1,246.22 1,246.22 1,246.22 19.0K
14:55 1,246.70 1,246.70 1,246.70 1,246.70 21.1K
14:56 1,246.71 1,246.71 1,246.71 1,246.71 71.3K
14:57 1,246.88 1,246.88 1,246.88 1,246.88 17.2K
14:58 1,247.34 1,247.34 1,247.34 1,247.34 17.5K
14:59 1,246.74 1,246.74 1,246.74 1,246.74 33.1K
15:00 1,246.38 1,246.38 1,246.38 1,246.38 25.9K
15:01 1,246.77 1,246.77 1,246.77 1,246.77 13.9K
15:02 1,246.52 1,246.52 1,246.52 1,246.52 13.4K
15:03 1,246.90 1,246.90 1,246.90 1,246.90 27.0K
15:04 1,246.90 1,246.90 1,246.90 1,246.90 20.7K
15:05 1,246.29 1,246.29 1,246.29 1,246.29 24.8K
15:06 1,246.41 1,246.41 1,246.41 1,246.41 10.7K
15:07 1,246.74 1,246.74 1,246.74 1,246.74 12.6K
15:08 1,247.00 1,247.00 1,247.00 1,247.00 10.6K
15:09 1,246.32 1,246.32 1,246.32 1,246.32 29.4K
15:10 1,246.59 1,246.59 1,246.59 1,246.59 12.6K
15:11 1,246.86 1,246.86 1,246.86 1,246.86 11.9K
15:12 1,246.77 1,246.77 1,246.77 1,246.77 22.6K
15:13 1,246.79 1,246.79 1,246.79 1,246.79 8.8K
15:14 1,247.04 1,247.04 1,247.04 1,247.04 8.2K
15:15 1,248.10 1,248.10 1,248.10 1,248.10 22.2K
15:16 1,248.32 1,248.32 1,248.32 1,248.32 27.0K
15:17 1,248.43 1,248.43 1,248.43 1,248.43 56.3K
15:18 1,248.71 1,248.71 1,248.71 1,248.71 17.3K
15:19 1,249.18 1,249.18 1,249.18 1,249.18 30.5K
15:20 1,249.55 1,249.55 1,249.55 1,249.55 81.3K
15:21 1,249.31 1,249.31 1,249.31 1,249.31 25.7K
15:22 1,249.77 1,249.77 1,249.77 1,249.77 78.0K
15:23 1,249.94 1,249.94 1,249.94 1,249.94 22.6K
15:24 1,250.19 1,250.19 1,250.19 1,250.19 13.9K
15:25 1,250.51 1,250.51 1,250.51 1,250.51 39.9K
15:26 1,250.57 1,250.57 1,250.57 1,250.57 33.0K
15:27 1,250.79 1,250.79 1,250.79 1,250.79 25.2K
15:28 1,250.32 1,250.32 1,250.32 1,250.32 18.6K
15:29 1,250.37 1,250.37 1,250.37 1,250.37 16.3K
15:30 1,250.08 1,250.08 1,250.08 1,250.08 56.3K
15:31 1,251.23 1,251.23 1,251.23 1,251.23 97.0K
15:32 1,251.91 1,251.91 1,251.91 1,251.91 84.5K
15:33 1,252.30 1,252.30 1,252.30 1,252.30 42.2K
15:34 1,251.71 1,251.71 1,251.71 1,251.71 33.5K
15:35 1,251.03 1,251.03 1,251.03 1,251.03 75.2K
15:36 1,249.84 1,249.84 1,249.84 1,249.84 39.5K
15:37 1,249.52 1,249.52 1,249.52 1,249.52 32.5K
15:38 1,256.71 1,256.71 1,256.71 1,256.71 422.1K
15:39 1,255.76 1,255.76 1,255.76 1,255.76 170.0K
15:40 1,256.27 1,256.27 1,256.27 1,256.27 91.2K
15:41 1,256.21 1,256.21 1,256.21 1,256.21 72.1K
15:42 1,256.95 1,256.95 1,256.95 1,256.95 40.3K
15:43 1,256.54 1,256.54 1,256.54 1,256.54 43.9K
15:44 1,256.59 1,256.59 1,256.59 1,256.59 54.5K
15:45 1,256.47 1,256.47 1,256.47 1,256.47 55.2K
15:46 1,256.98 1,256.98 1,256.98 1,256.98 30.3K
15:47 1,257.16 1,257.16 1,257.16 1,257.16 42.0K
15:48 1,258.36 1,258.36 1,258.36 1,258.36 90.7K
15:49 1,258.48 1,258.48 1,258.48 1,258.48 136.0K
15:50 1,257.85 1,257.85 1,257.85 1,257.85 32.7K
15:51 1,257.97 1,257.97 1,257.97 1,257.97 81.9K
15:52 1,258.34 1,258.34 1,258.34 1,258.34 17.2K
15:53 1,254.24 1,254.24 1,254.24 1,254.24 155.2K
15:54 1,255.47 1,255.47 1,255.47 1,255.47 32.5K
15:55 1,255.80 1,255.80 1,255.80 1,255.80 36.6K
15:56 1,255.85 1,255.85 1,255.85 1,255.85 53.3K
15:57 1,257.53 1,257.53 1,257.53 1,257.53 70.7K
15:58 1,257.86 1,257.86 1,257.86 1,257.86 96.3K
15:59 1,257.24 1,257.24 1,257.24 1,257.24 35.7K
16:00 1,259.12 1,259.12 1,259.12 1,259.12 107.2K
16:01 1,257.12 1,257.12 1,257.12 1,257.12 56.7K
16:02 1,256.56 1,256.56 1,256.56 1,256.56 32.3K
16:03 1,257.35 1,257.35 1,257.35 1,257.35 59.5K
16:04 1,257.10 1,257.10 1,257.10 1,257.10 39.0K
16:05 1,258.14 1,258.14 1,258.14 1,258.14 32.2K
16:06 1,259.12 1,259.12 1,259.12 1,259.12 45.1K
16:07 1,259.79 1,259.79 1,259.79 1,259.79 52.0K
16:08 1,258.53 1,258.53 1,258.53 1,258.53 45.4K
16:09 1,258.76 1,258.76 1,258.76 1,258.76 46.7K
16:10 1,258.83 1,258.83 1,258.83 1,258.83 18.0K
16:11 1,258.31 1,258.31 1,258.31 1,258.31 173.4K
16:12 1,258.26 1,258.26 1,258.26 1,258.26 26.8K
16:13 1,258.72 1,258.72 1,258.72 1,258.72 32.8K
16:14 1,257.22 1,257.22 1,257.22 1,257.22 42.8K
16:15 1,257.24 1,257.24 1,257.24 1,257.24 32.6K
16:16 1,255.42 1,255.42 1,255.42 1,255.42 34.2K
16:17 1,254.97 1,254.97 1,254.97 1,254.97 62.1K
16:18 1,253.82 1,253.82 1,253.82 1,253.82 31.4K
16:19 1,254.93 1,254.93 1,254.93 1,254.93 40.3K
16:20 1,255.70 1,255.70 1,255.70 1,255.70 122.2K
16:21 1,255.91 1,255.91 1,255.91 1,255.91 55.8K
16:22 1,256.05 1,256.05 1,256.05 1,256.05 44.8K
16:23 1,256.10 1,256.10 1,256.10 1,256.10 35.5K
16:24 1,256.78 1,256.78 1,256.78 1,256.78 39.3K
16:25 1,257.11 1,257.11 1,257.11 1,257.11 48.0K
16:26 1,258.41 1,258.41 1,258.41 1,258.41 75.4K
16:27 1,259.13 1,259.13 1,259.13 1,259.13 32.0K
16:28 1,259.55 1,259.55 1,259.55 1,259.55 57.9K
16:29 1,259.67 1,259.67 1,259.67 1,259.67 72.7K
16:30 1,258.54 1,258.54 1,258.54 1,258.54 23.1K
16:31 1,258.36 1,258.36 1,258.36 1,258.36 107.1K
16:32 1,258.11 1,258.11 1,258.11 1,258.11 212.1K
16:33 1,257.60 1,257.60 1,257.60 1,257.60 35.8K
16:34 1,258.68 1,258.68 1,258.68 1,258.68 141.5K
16:35 1,258.53 1,258.53 1,258.53 1,258.53 27.2K
16:36 1,259.22 1,259.22 1,259.22 1,259.22 35.6K
16:37 1,258.40 1,258.40 1,258.40 1,258.40 49.0K
16:38 1,258.72 1,258.72 1,258.72 1,258.72 19.2K
16:39 1,258.88 1,258.88 1,258.88 1,258.88 52.1K
16:40 1,258.80 1,258.80 1,258.80 1,258.80 42.6K
16:41 1,258.99 1,258.99 1,258.99 1,258.99 38.0K
16:42 1,257.63 1,257.63 1,257.63 1,257.63 77.3K
16:43 1,258.83 1,258.83 1,258.83 1,258.83 48.9K
16:44 1,259.12 1,259.12 1,259.12 1,259.12 74.0K
16:45 1,259.58 1,259.58 1,259.58 1,259.58 63.4K
16:46 1,259.67 1,259.67 1,259.67 1,259.67 34.2K
16:47 1,259.00 1,259.00 1,259.00 1,259.00 33.5K
16:48 1,258.30 1,258.30 1,258.30 1,258.30 51.3K
16:49 1,258.11 1,258.11 1,258.11 1,258.11 41.9K
16:50 1,256.68 1,256.68 1,256.68 1,256.68 51.5K
16:51 1,256.78 1,256.78 1,256.78 1,256.78 81.4K
16:52 1,257.62 1,257.62 1,257.62 1,257.62 110.9K
16:53 1,257.29 1,257.29 1,257.29 1,257.29 51.3K
16:54 1,256.07 1,256.07 1,256.07 1,256.07 69.1K
16:55 1,256.29 1,256.29 1,256.29 1,256.29 78.7K
16:59 1,257.58 1,257.58 1,257.58 1,257.58 8,517.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据