OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,258.73 1,258.73 1,258.73 1,258.73 1,331.4K
09:01 1,256.50 1,256.50 1,256.50 1,256.50 177.5K
09:02 1,254.92 1,254.92 1,254.92 1,254.92 116.5K
09:03 1,209.13 1,209.13 1,209.13 1,209.13 1,390.5K
09:04 1,213.05 1,213.05 1,213.05 1,213.05 216.4K
09:05 1,211.70 1,211.70 1,211.70 1,211.70 205.1K
09:06 1,209.49 1,209.49 1,209.49 1,209.49 154.8K
09:07 1,208.70 1,208.70 1,208.70 1,208.70 104.6K
09:08 1,206.81 1,206.81 1,206.81 1,206.81 158.3K
09:09 1,206.38 1,206.38 1,206.38 1,206.38 120.0K
09:10 1,208.10 1,208.10 1,208.10 1,208.10 129.4K
09:11 1,208.54 1,208.54 1,208.54 1,208.54 131.3K
09:12 1,209.18 1,209.18 1,209.18 1,209.18 124.2K
09:13 1,207.79 1,207.79 1,207.79 1,207.79 119.5K
09:14 1,208.48 1,208.48 1,208.48 1,208.48 84.3K
09:15 1,209.55 1,209.55 1,209.55 1,209.55 77.1K
09:16 1,211.63 1,211.63 1,211.63 1,211.63 105.0K
09:17 1,213.00 1,213.00 1,213.00 1,213.00 55.1K
09:18 1,211.71 1,211.71 1,211.71 1,211.71 112.2K
09:19 1,213.71 1,213.71 1,213.71 1,213.71 55.4K
09:20 1,217.11 1,217.11 1,217.11 1,217.11 68.4K
09:21 1,218.12 1,218.12 1,218.12 1,218.12 81.2K
09:22 1,219.58 1,219.58 1,219.58 1,219.58 62.7K
09:23 1,220.85 1,220.85 1,220.85 1,220.85 139.3K
09:24 1,223.06 1,223.06 1,223.06 1,223.06 71.6K
09:25 1,221.50 1,221.50 1,221.50 1,221.50 128.1K
09:26 1,222.56 1,222.56 1,222.56 1,222.56 47.1K
09:27 1,220.41 1,220.41 1,220.41 1,220.41 38.2K
09:28 1,220.33 1,220.33 1,220.33 1,220.33 63.0K
09:29 1,220.22 1,220.22 1,220.22 1,220.22 81.7K
09:30 1,219.13 1,219.13 1,219.13 1,219.13 95.1K
09:31 1,219.25 1,219.25 1,219.25 1,219.25 47.5K
09:32 1,219.37 1,219.37 1,219.37 1,219.37 55.0K
09:33 1,219.66 1,219.66 1,219.66 1,219.66 38.7K
09:34 1,220.82 1,220.82 1,220.82 1,220.82 197.4K
09:35 1,216.30 1,216.30 1,216.30 1,216.30 75.2K
09:36 1,217.64 1,217.64 1,217.64 1,217.64 44.4K
09:37 1,220.53 1,220.53 1,220.53 1,220.53 113.0K
09:38 1,221.26 1,221.26 1,221.26 1,221.26 27.8K
09:39 1,217.97 1,217.97 1,217.97 1,217.97 36.9K
09:40 1,217.28 1,217.28 1,217.28 1,217.28 49.3K
09:41 1,216.87 1,216.87 1,216.87 1,216.87 93.2K
09:42 1,215.36 1,215.36 1,215.36 1,215.36 29.2K
09:43 1,214.30 1,214.30 1,214.30 1,214.30 66.9K
09:44 1,215.32 1,215.32 1,215.32 1,215.32 69.0K
09:45 1,217.19 1,217.19 1,217.19 1,217.19 36.5K
09:46 1,217.68 1,217.68 1,217.68 1,217.68 31.3K
09:47 1,218.21 1,218.21 1,218.21 1,218.21 37.0K
09:48 1,216.80 1,216.80 1,216.80 1,216.80 43.8K
09:49 1,215.33 1,215.33 1,215.33 1,215.33 43.3K
09:50 1,215.40 1,215.40 1,215.40 1,215.40 38.5K
09:51 1,214.62 1,214.62 1,214.62 1,214.62 30.8K
09:52 1,214.93 1,214.93 1,214.93 1,214.93 20.2K
09:53 1,214.27 1,214.27 1,214.27 1,214.27 46.8K
09:54 1,213.90 1,213.90 1,213.90 1,213.90 27.1K
09:55 1,211.99 1,211.99 1,211.99 1,211.99 53.8K
09:56 1,212.87 1,212.87 1,212.87 1,212.87 31.9K
09:57 1,213.21 1,213.21 1,213.21 1,213.21 49.4K
09:58 1,212.51 1,212.51 1,212.51 1,212.51 20.8K
09:59 1,212.23 1,212.23 1,212.23 1,212.23 31.0K
10:00 1,210.54 1,210.54 1,210.54 1,210.54 144.7K
10:01 1,208.47 1,208.47 1,208.47 1,208.47 291.6K
10:02 1,206.39 1,206.39 1,206.39 1,206.39 124.3K
10:03 1,205.01 1,205.01 1,205.01 1,205.01 65.8K
10:04 1,206.96 1,206.96 1,206.96 1,206.96 24.4K
10:05 1,208.93 1,208.93 1,208.93 1,208.93 66.2K
10:06 1,207.51 1,207.51 1,207.51 1,207.51 52.7K
10:07 1,205.99 1,205.99 1,205.99 1,205.99 49.0K
10:08 1,205.53 1,205.53 1,205.53 1,205.53 37.3K
10:09 1,203.57 1,203.57 1,203.57 1,203.57 72.3K
10:10 1,205.82 1,205.82 1,205.82 1,205.82 29.5K
10:11 1,208.85 1,208.85 1,208.85 1,208.85 29.8K
10:12 1,207.27 1,207.27 1,207.27 1,207.27 41.8K
10:13 1,206.21 1,206.21 1,206.21 1,206.21 636.0K
10:14 1,205.58 1,205.58 1,205.58 1,205.58 84.9K
10:15 1,205.51 1,205.51 1,205.51 1,205.51 33.9K
10:16 1,205.82 1,205.82 1,205.82 1,205.82 28.0K
10:17 1,205.64 1,205.64 1,205.64 1,205.64 45.8K
10:18 1,205.51 1,205.51 1,205.51 1,205.51 44.3K
10:19 1,205.88 1,205.88 1,205.88 1,205.88 19.3K
10:20 1,206.46 1,206.46 1,206.46 1,206.46 55.1K
10:21 1,206.82 1,206.82 1,206.82 1,206.82 18.0K
10:22 1,206.17 1,206.17 1,206.17 1,206.17 28.5K
10:23 1,206.79 1,206.79 1,206.79 1,206.79 27.8K
10:24 1,207.41 1,207.41 1,207.41 1,207.41 114.7K
10:25 1,208.44 1,208.44 1,208.44 1,208.44 23.4K
10:26 1,208.07 1,208.07 1,208.07 1,208.07 33.3K
10:27 1,207.48 1,207.48 1,207.48 1,207.48 53.7K
10:28 1,207.84 1,207.84 1,207.84 1,207.84 163.5K
10:29 1,207.22 1,207.22 1,207.22 1,207.22 28.5K
10:30 1,209.90 1,209.90 1,209.90 1,209.90 27.6K
10:31 1,210.71 1,210.71 1,210.71 1,210.71 30.9K
10:32 1,212.03 1,212.03 1,212.03 1,212.03 156.9K
10:33 1,213.52 1,213.52 1,213.52 1,213.52 37.9K
10:34 1,214.36 1,214.36 1,214.36 1,214.36 29.9K
10:35 1,214.96 1,214.96 1,214.96 1,214.96 34.4K
10:36 1,215.43 1,215.43 1,215.43 1,215.43 25.9K
10:37 1,214.53 1,214.53 1,214.53 1,214.53 33.1K
10:38 1,214.74 1,214.74 1,214.74 1,214.74 34.4K
10:39 1,215.00 1,215.00 1,215.00 1,215.00 30.2K
10:40 1,214.61 1,214.61 1,214.61 1,214.61 23.9K
10:41 1,214.90 1,214.90 1,214.90 1,214.90 23.8K
10:42 1,214.72 1,214.72 1,214.72 1,214.72 17.4K
10:43 1,214.86 1,214.86 1,214.86 1,214.86 22.8K
10:44 1,214.05 1,214.05 1,214.05 1,214.05 14.6K
10:45 1,213.53 1,213.53 1,213.53 1,213.53 28.3K
10:46 1,213.32 1,213.32 1,213.32 1,213.32 124.2K
10:47 1,213.72 1,213.72 1,213.72 1,213.72 20.3K
10:48 1,213.07 1,213.07 1,213.07 1,213.07 20.9K
10:49 1,212.53 1,212.53 1,212.53 1,212.53 29.0K
10:50 1,211.78 1,211.78 1,211.78 1,211.78 25.7K
10:51 1,212.30 1,212.30 1,212.30 1,212.30 97.5K
10:52 1,212.46 1,212.46 1,212.46 1,212.46 121.5K
10:53 1,213.09 1,213.09 1,213.09 1,213.09 128.2K
10:54 1,213.29 1,213.29 1,213.29 1,213.29 16.7K
10:55 1,213.41 1,213.41 1,213.41 1,213.41 18.3K
10:56 1,212.87 1,212.87 1,212.87 1,212.87 42.4K
10:57 1,211.90 1,211.90 1,211.90 1,211.90 23.3K
10:58 1,211.32 1,211.32 1,211.32 1,211.32 77.1K
10:59 1,211.29 1,211.29 1,211.29 1,211.29 35.0K
11:00 1,212.02 1,212.02 1,212.02 1,212.02 43.7K
11:01 1,212.26 1,212.26 1,212.26 1,212.26 131.7K
11:02 1,211.23 1,211.23 1,211.23 1,211.23 34.3K
11:03 1,211.10 1,211.10 1,211.10 1,211.10 33.9K
11:04 1,210.41 1,210.41 1,210.41 1,210.41 16.6K
11:05 1,211.57 1,211.57 1,211.57 1,211.57 36.7K
11:06 1,211.25 1,211.25 1,211.25 1,211.25 25.9K
11:07 1,211.35 1,211.35 1,211.35 1,211.35 32.3K
11:08 1,211.55 1,211.55 1,211.55 1,211.55 47.9K
11:09 1,212.12 1,212.12 1,212.12 1,212.12 23.0K
11:10 1,212.30 1,212.30 1,212.30 1,212.30 31.9K
11:11 1,212.56 1,212.56 1,212.56 1,212.56 22.0K
11:12 1,212.07 1,212.07 1,212.07 1,212.07 67.7K
11:13 1,212.11 1,212.11 1,212.11 1,212.11 20.4K
11:14 1,211.89 1,211.89 1,211.89 1,211.89 34.0K
11:15 1,214.81 1,214.81 1,214.81 1,214.81 52.4K
11:16 1,214.34 1,214.34 1,214.34 1,214.34 30.7K
11:17 1,214.69 1,214.69 1,214.69 1,214.69 31.1K
11:18 1,215.35 1,215.35 1,215.35 1,215.35 24.7K
11:19 1,215.03 1,215.03 1,215.03 1,215.03 25.3K
11:20 1,213.05 1,213.05 1,213.05 1,213.05 123.0K
11:21 1,213.24 1,213.24 1,213.24 1,213.24 28.8K
11:22 1,212.97 1,212.97 1,212.97 1,212.97 28.8K
11:23 1,213.63 1,213.63 1,213.63 1,213.63 19.6K
11:24 1,213.33 1,213.33 1,213.33 1,213.33 36.1K
11:25 1,214.05 1,214.05 1,214.05 1,214.05 55.5K
11:26 1,214.12 1,214.12 1,214.12 1,214.12 54.3K
11:27 1,215.03 1,215.03 1,215.03 1,215.03 13.5K
11:28 1,215.54 1,215.54 1,215.54 1,215.54 146.3K
11:29 1,215.65 1,215.65 1,215.65 1,215.65 22.7K
11:30 1,215.55 1,215.55 1,215.55 1,215.55 16.2K
11:31 1,215.11 1,215.11 1,215.11 1,215.11 38.7K
11:32 1,214.93 1,214.93 1,214.93 1,214.93 38.4K
11:33 1,216.04 1,216.04 1,216.04 1,216.04 72.9K
11:34 1,215.68 1,215.68 1,215.68 1,215.68 19.5K
11:35 1,215.43 1,215.43 1,215.43 1,215.43 12.6K
11:36 1,215.79 1,215.79 1,215.79 1,215.79 34.7K
11:37 1,216.17 1,216.17 1,216.17 1,216.17 29.0K
11:38 1,216.75 1,216.75 1,216.75 1,216.75 23.6K
11:39 1,216.21 1,216.21 1,216.21 1,216.21 26.5K
11:40 1,215.56 1,215.56 1,215.56 1,215.56 14.7K
11:41 1,215.70 1,215.70 1,215.70 1,215.70 13.0K
11:42 1,216.77 1,216.77 1,216.77 1,216.77 13.5K
11:43 1,217.10 1,217.10 1,217.10 1,217.10 13.0K
11:44 1,216.88 1,216.88 1,216.88 1,216.88 13.1K
11:45 1,216.32 1,216.32 1,216.32 1,216.32 17.0K
11:46 1,216.73 1,216.73 1,216.73 1,216.73 16.8K
11:47 1,215.88 1,215.88 1,215.88 1,215.88 49.7K
11:48 1,215.26 1,215.26 1,215.26 1,215.26 27.8K
11:49 1,214.87 1,214.87 1,214.87 1,214.87 41.6K
11:50 1,215.28 1,215.28 1,215.28 1,215.28 12.6K
11:51 1,214.94 1,214.94 1,214.94 1,214.94 18.5K
11:52 1,215.56 1,215.56 1,215.56 1,215.56 13.1K
11:53 1,216.84 1,216.84 1,216.84 1,216.84 12.4K
11:54 1,218.26 1,218.26 1,218.26 1,218.26 9.9K
11:55 1,218.76 1,218.76 1,218.76 1,218.76 23.4K
11:56 1,219.02 1,219.02 1,219.02 1,219.02 45.7K
11:57 1,217.70 1,217.70 1,217.70 1,217.70 18.5K
11:58 1,218.41 1,218.41 1,218.41 1,218.41 9.7K
11:59 1,218.78 1,218.78 1,218.78 1,218.78 27.0K
12:00 1,218.47 1,218.47 1,218.47 1,218.47 40.9K
12:01 1,219.14 1,219.14 1,219.14 1,219.14 17.7K
12:02 1,218.61 1,218.61 1,218.61 1,218.61 24.4K
12:03 1,218.56 1,218.56 1,218.56 1,218.56 121.7K
12:04 1,218.58 1,218.58 1,218.58 1,218.58 20.2K
12:05 1,219.08 1,219.08 1,219.08 1,219.08 16.8K
12:06 1,219.57 1,219.57 1,219.57 1,219.57 8.7K
12:07 1,220.11 1,220.11 1,220.11 1,220.11 25.7K
12:08 1,220.97 1,220.97 1,220.97 1,220.97 19.1K
12:09 1,221.57 1,221.57 1,221.57 1,221.57 15.9K
12:10 1,221.88 1,221.88 1,221.88 1,221.88 13.9K
12:11 1,221.39 1,221.39 1,221.39 1,221.39 175.5K
12:12 1,219.30 1,219.30 1,219.30 1,219.30 166.1K
12:13 1,219.26 1,219.26 1,219.26 1,219.26 20.7K
12:14 1,219.78 1,219.78 1,219.78 1,219.78 26.9K
12:15 1,220.16 1,220.16 1,220.16 1,220.16 11.0K
12:16 1,218.55 1,218.55 1,218.55 1,218.55 37.2K
12:17 1,217.67 1,217.67 1,217.67 1,217.67 28.8K
12:18 1,217.04 1,217.04 1,217.04 1,217.04 26.1K
12:19 1,216.68 1,216.68 1,216.68 1,216.68 98.7K
12:20 1,216.85 1,216.85 1,216.85 1,216.85 12.9K
12:21 1,216.69 1,216.69 1,216.69 1,216.69 32.5K
12:22 1,216.74 1,216.74 1,216.74 1,216.74 19.3K
12:23 1,217.14 1,217.14 1,217.14 1,217.14 70.2K
12:24 1,216.72 1,216.72 1,216.72 1,216.72 10.0K
12:25 1,216.79 1,216.79 1,216.79 1,216.79 18.5K
12:26 1,216.76 1,216.76 1,216.76 1,216.76 25.9K
12:27 1,213.72 1,213.72 1,213.72 1,213.72 49.5K
12:28 1,214.56 1,214.56 1,214.56 1,214.56 54.7K
12:29 1,215.12 1,215.12 1,215.12 1,215.12 69.9K
12:30 1,214.87 1,214.87 1,214.87 1,214.87 21.5K
12:31 1,216.22 1,216.22 1,216.22 1,216.22 12.8K
12:32 1,215.63 1,215.63 1,215.63 1,215.63 17.1K
12:33 1,215.44 1,215.44 1,215.44 1,215.44 19.2K
12:34 1,214.13 1,214.13 1,214.13 1,214.13 13.8K
12:35 1,214.83 1,214.83 1,214.83 1,214.83 18.6K
12:36 1,213.40 1,213.40 1,213.40 1,213.40 20.9K
12:37 1,213.23 1,213.23 1,213.23 1,213.23 38.4K
12:38 1,212.69 1,212.69 1,212.69 1,212.69 6.8K
12:39 1,213.20 1,213.20 1,213.20 1,213.20 28.3K
12:40 1,212.43 1,212.43 1,212.43 1,212.43 13.2K
12:41 1,211.59 1,211.59 1,211.59 1,211.59 41.1K
12:42 1,210.71 1,210.71 1,210.71 1,210.71 45.6K
12:43 1,208.86 1,208.86 1,208.86 1,208.86 78.7K
12:44 1,208.20 1,208.20 1,208.20 1,208.20 132.2K
12:45 1,209.86 1,209.86 1,209.86 1,209.86 17.6K
12:46 1,210.53 1,210.53 1,210.53 1,210.53 13.5K
12:47 1,210.18 1,210.18 1,210.18 1,210.18 14.6K
12:48 1,210.47 1,210.47 1,210.47 1,210.47 10.7K
12:49 1,210.36 1,210.36 1,210.36 1,210.36 24.2K
12:50 1,211.19 1,211.19 1,211.19 1,211.19 40.4K
12:51 1,211.22 1,211.22 1,211.22 1,211.22 10.8K
12:52 1,211.56 1,211.56 1,211.56 1,211.56 19.7K
12:53 1,211.78 1,211.78 1,211.78 1,211.78 10.7K
12:54 1,210.16 1,210.16 1,210.16 1,210.16 22.9K
12:55 1,209.31 1,209.31 1,209.31 1,209.31 34.1K
12:56 1,209.57 1,209.57 1,209.57 1,209.57 25.9K
12:57 1,208.97 1,208.97 1,208.97 1,208.97 34.1K
12:58 1,209.09 1,209.09 1,209.09 1,209.09 12.0K
12:59 1,209.26 1,209.26 1,209.26 1,209.26 17.1K
13:00 1,209.21 1,209.21 1,209.21 1,209.21 18.7K
13:01 1,208.05 1,208.05 1,208.05 1,208.05 27.2K
13:02 1,207.63 1,207.63 1,207.63 1,207.63 21.9K
13:03 1,207.12 1,207.12 1,207.12 1,207.12 29.7K
13:04 1,207.03 1,207.03 1,207.03 1,207.03 19.1K
13:05 1,206.02 1,206.02 1,206.02 1,206.02 21.9K
13:06 1,205.47 1,205.47 1,205.47 1,205.47 27.5K
13:07 1,204.22 1,204.22 1,204.22 1,204.22 39.2K
13:08 1,202.67 1,202.67 1,202.67 1,202.67 78.4K
13:09 1,203.08 1,203.08 1,203.08 1,203.08 12.6K
13:10 1,203.48 1,203.48 1,203.48 1,203.48 11.6K
13:11 1,203.47 1,203.47 1,203.47 1,203.47 25.3K
13:12 1,202.95 1,202.95 1,202.95 1,202.95 11.8K
13:13 1,202.13 1,202.13 1,202.13 1,202.13 87.9K
13:14 1,202.89 1,202.89 1,202.89 1,202.89 38.5K
13:15 1,203.29 1,203.29 1,203.29 1,203.29 26.6K
13:16 1,202.97 1,202.97 1,202.97 1,202.97 21.6K
13:17 1,204.39 1,204.39 1,204.39 1,204.39 25.6K
13:18 1,204.67 1,204.67 1,204.67 1,204.67 15.1K
13:19 1,204.19 1,204.19 1,204.19 1,204.19 18.3K
13:20 1,203.86 1,203.86 1,203.86 1,203.86 21.5K
13:21 1,204.80 1,204.80 1,204.80 1,204.80 47.8K
13:22 1,204.22 1,204.22 1,204.22 1,204.22 14.4K
13:23 1,203.73 1,203.73 1,203.73 1,203.73 11.1K
13:24 1,204.28 1,204.28 1,204.28 1,204.28 14.0K
13:25 1,203.66 1,203.66 1,203.66 1,203.66 13.2K
13:26 1,204.14 1,204.14 1,204.14 1,204.14 13.4K
13:27 1,204.57 1,204.57 1,204.57 1,204.57 13.4K
13:28 1,204.66 1,204.66 1,204.66 1,204.66 14.2K
13:29 1,205.36 1,205.36 1,205.36 1,205.36 11.7K
13:30 1,205.41 1,205.41 1,205.41 1,205.41 19.6K
13:31 1,205.12 1,205.12 1,205.12 1,205.12 19.9K
13:32 1,203.74 1,203.74 1,203.74 1,203.74 18.8K
13:33 1,203.93 1,203.93 1,203.93 1,203.93 56.8K
13:34 1,204.44 1,204.44 1,204.44 1,204.44 14.3K
13:35 1,203.75 1,203.75 1,203.75 1,203.75 12.5K
13:36 1,204.25 1,204.25 1,204.25 1,204.25 33.0K
13:37 1,205.71 1,205.71 1,205.71 1,205.71 25.6K
13:38 1,205.66 1,205.66 1,205.66 1,205.66 85.6K
13:39 1,205.37 1,205.37 1,205.37 1,205.37 7.6K
13:40 1,205.39 1,205.39 1,205.39 1,205.39 47.8K
13:41 1,205.52 1,205.52 1,205.52 1,205.52 15.1K
13:42 1,204.66 1,204.66 1,204.66 1,204.66 22.3K
13:43 1,205.55 1,205.55 1,205.55 1,205.55 8.9K
13:44 1,205.93 1,205.93 1,205.93 1,205.93 14.3K
13:45 1,206.40 1,206.40 1,206.40 1,206.40 12.0K
13:46 1,206.47 1,206.47 1,206.47 1,206.47 10.9K
13:47 1,206.33 1,206.33 1,206.33 1,206.33 4.7K
13:48 1,206.17 1,206.17 1,206.17 1,206.17 10.4K
13:49 1,205.89 1,205.89 1,205.89 1,205.89 10.1K
13:50 1,205.10 1,205.10 1,205.10 1,205.10 17.2K
13:51 1,205.05 1,205.05 1,205.05 1,205.05 17.6K
13:52 1,204.78 1,204.78 1,204.78 1,204.78 8.7K
13:53 1,204.30 1,204.30 1,204.30 1,204.30 15.1K
13:54 1,203.70 1,203.70 1,203.70 1,203.70 13.6K
13:55 1,203.52 1,203.52 1,203.52 1,203.52 18.2K
13:56 1,203.27 1,203.27 1,203.27 1,203.27 23.7K
13:57 1,203.75 1,203.75 1,203.75 1,203.75 9.9K
13:58 1,203.83 1,203.83 1,203.83 1,203.83 17.1K
13:59 1,203.74 1,203.74 1,203.74 1,203.74 9.1K
14:00 1,203.39 1,203.39 1,203.39 1,203.39 44.0K
14:01 1,203.33 1,203.33 1,203.33 1,203.33 14.6K
14:02 1,202.42 1,202.42 1,202.42 1,202.42 61.4K
14:03 1,202.28 1,202.28 1,202.28 1,202.28 10.2K
14:04 1,203.12 1,203.12 1,203.12 1,203.12 14.1K
14:05 1,202.69 1,202.69 1,202.69 1,202.69 13.0K
14:06 1,202.44 1,202.44 1,202.44 1,202.44 36.9K
14:07 1,202.97 1,202.97 1,202.97 1,202.97 15.0K
14:08 1,202.55 1,202.55 1,202.55 1,202.55 11.7K
14:09 1,203.00 1,203.00 1,203.00 1,203.00 11.6K
14:10 1,202.93 1,202.93 1,202.93 1,202.93 18.9K
14:11 1,202.94 1,202.94 1,202.94 1,202.94 7.9K
14:12 1,203.36 1,203.36 1,203.36 1,203.36 13.4K
14:13 1,203.04 1,203.04 1,203.04 1,203.04 25.1K
14:14 1,202.58 1,202.58 1,202.58 1,202.58 126.1K
14:15 1,202.28 1,202.28 1,202.28 1,202.28 15.3K
14:16 1,202.41 1,202.41 1,202.41 1,202.41 16.3K
14:17 1,202.58 1,202.58 1,202.58 1,202.58 12.2K
14:18 1,203.24 1,203.24 1,203.24 1,203.24 15.7K
14:19 1,203.76 1,203.76 1,203.76 1,203.76 62.5K
14:20 1,202.92 1,202.92 1,202.92 1,202.92 26.0K
14:21 1,202.89 1,202.89 1,202.89 1,202.89 80.9K
14:22 1,202.83 1,202.83 1,202.83 1,202.83 19.5K
14:23 1,203.14 1,203.14 1,203.14 1,203.14 19.2K
14:24 1,203.44 1,203.44 1,203.44 1,203.44 24.1K
14:25 1,203.79 1,203.79 1,203.79 1,203.79 9.9K
14:26 1,204.03 1,204.03 1,204.03 1,204.03 8.9K
14:27 1,203.95 1,203.95 1,203.95 1,203.95 14.6K
14:28 1,203.39 1,203.39 1,203.39 1,203.39 17.3K
14:29 1,202.92 1,202.92 1,202.92 1,202.92 17.0K
14:30 1,202.37 1,202.37 1,202.37 1,202.37 29.0K
14:31 1,202.19 1,202.19 1,202.19 1,202.19 47.5K
14:32 1,201.91 1,201.91 1,201.91 1,201.91 36.2K
14:33 1,201.70 1,201.70 1,201.70 1,201.70 32.0K
14:34 1,201.45 1,201.45 1,201.45 1,201.45 11.3K
14:35 1,202.49 1,202.49 1,202.49 1,202.49 16.4K
14:36 1,203.04 1,203.04 1,203.04 1,203.04 6.7K
14:37 1,202.91 1,202.91 1,202.91 1,202.91 26.7K
14:38 1,202.55 1,202.55 1,202.55 1,202.55 13.6K
14:39 1,201.83 1,201.83 1,201.83 1,201.83 17.2K
14:40 1,202.13 1,202.13 1,202.13 1,202.13 22.3K
14:41 1,202.39 1,202.39 1,202.39 1,202.39 23.9K
14:42 1,202.32 1,202.32 1,202.32 1,202.32 21.8K
14:43 1,201.45 1,201.45 1,201.45 1,201.45 35.7K
14:44 1,201.43 1,201.43 1,201.43 1,201.43 11.8K
14:45 1,202.55 1,202.55 1,202.55 1,202.55 37.5K
14:46 1,202.17 1,202.17 1,202.17 1,202.17 13.0K
14:47 1,203.10 1,203.10 1,203.10 1,203.10 8.2K
14:48 1,202.76 1,202.76 1,202.76 1,202.76 31.9K
14:49 1,202.11 1,202.11 1,202.11 1,202.11 30.0K
14:50 1,202.24 1,202.24 1,202.24 1,202.24 15.6K
14:51 1,202.71 1,202.71 1,202.71 1,202.71 12.4K
14:52 1,202.76 1,202.76 1,202.76 1,202.76 33.4K
14:53 1,202.08 1,202.08 1,202.08 1,202.08 54.7K
14:54 1,202.30 1,202.30 1,202.30 1,202.30 19.5K
14:55 1,202.56 1,202.56 1,202.56 1,202.56 27.5K
14:56 1,201.80 1,201.80 1,201.80 1,201.80 11.8K
14:57 1,201.81 1,201.81 1,201.81 1,201.81 11.2K
14:58 1,201.48 1,201.48 1,201.48 1,201.48 13.1K
14:59 1,202.15 1,202.15 1,202.15 1,202.15 13.8K
15:00 1,202.84 1,202.84 1,202.84 1,202.84 18.3K
15:01 1,202.81 1,202.81 1,202.81 1,202.81 22.0K
15:02 1,203.30 1,203.30 1,203.30 1,203.30 22.5K
15:03 1,203.07 1,203.07 1,203.07 1,203.07 10.0K
15:04 1,203.32 1,203.32 1,203.32 1,203.32 11.5K
15:05 1,203.38 1,203.38 1,203.38 1,203.38 23.3K
15:06 1,202.10 1,202.10 1,202.10 1,202.10 492.1K
15:07 1,201.68 1,201.68 1,201.68 1,201.68 18.3K
15:08 1,201.55 1,201.55 1,201.55 1,201.55 14.2K
15:09 1,202.26 1,202.26 1,202.26 1,202.26 16.8K
15:10 1,202.16 1,202.16 1,202.16 1,202.16 31.9K
15:11 1,201.45 1,201.45 1,201.45 1,201.45 13.9K
15:12 1,201.43 1,201.43 1,201.43 1,201.43 21.4K
15:13 1,201.21 1,201.21 1,201.21 1,201.21 35.6K
15:14 1,201.64 1,201.64 1,201.64 1,201.64 13.4K
15:15 1,201.69 1,201.69 1,201.69 1,201.69 19.0K
15:16 1,201.36 1,201.36 1,201.36 1,201.36 24.7K
15:17 1,201.24 1,201.24 1,201.24 1,201.24 19.8K
15:18 1,200.94 1,200.94 1,200.94 1,200.94 32.8K
15:19 1,201.36 1,201.36 1,201.36 1,201.36 20.3K
15:20 1,201.43 1,201.43 1,201.43 1,201.43 33.0K
15:21 1,200.89 1,200.89 1,200.89 1,200.89 22.6K
15:22 1,202.20 1,202.20 1,202.20 1,202.20 16.6K
15:23 1,202.95 1,202.95 1,202.95 1,202.95 23.9K
15:24 1,203.82 1,203.82 1,203.82 1,203.82 16.1K
15:25 1,203.22 1,203.22 1,203.22 1,203.22 50.9K
15:26 1,203.62 1,203.62 1,203.62 1,203.62 26.7K
15:27 1,204.06 1,204.06 1,204.06 1,204.06 22.8K
15:28 1,203.19 1,203.19 1,203.19 1,203.19 16.9K
15:29 1,202.77 1,202.77 1,202.77 1,202.77 52.2K
15:30 1,203.70 1,203.70 1,203.70 1,203.70 47.3K
15:31 1,203.63 1,203.63 1,203.63 1,203.63 112.6K
15:32 1,205.77 1,205.77 1,205.77 1,205.77 58.6K
15:33 1,205.57 1,205.57 1,205.57 1,205.57 27.0K
15:34 1,206.19 1,206.19 1,206.19 1,206.19 41.5K
15:35 1,205.97 1,205.97 1,205.97 1,205.97 52.5K
15:36 1,205.94 1,205.94 1,205.94 1,205.94 28.6K
15:37 1,206.83 1,206.83 1,206.83 1,206.83 27.8K
15:38 1,207.99 1,207.99 1,207.99 1,207.99 46.0K
15:39 1,208.52 1,208.52 1,208.52 1,208.52 30.1K
15:40 1,208.88 1,208.88 1,208.88 1,208.88 45.0K
15:41 1,209.35 1,209.35 1,209.35 1,209.35 29.8K
15:42 1,209.52 1,209.52 1,209.52 1,209.52 24.0K
15:43 1,210.20 1,210.20 1,210.20 1,210.20 22.2K
15:44 1,210.49 1,210.49 1,210.49 1,210.49 43.2K
15:45 1,211.03 1,211.03 1,211.03 1,211.03 54.2K
15:46 1,212.19 1,212.19 1,212.19 1,212.19 61.7K
15:47 1,211.30 1,211.30 1,211.30 1,211.30 43.4K
15:48 1,211.47 1,211.47 1,211.47 1,211.47 24.0K
15:49 1,211.52 1,211.52 1,211.52 1,211.52 36.6K
15:50 1,211.03 1,211.03 1,211.03 1,211.03 237.0K
15:51 1,211.60 1,211.60 1,211.60 1,211.60 68.9K
15:52 1,211.28 1,211.28 1,211.28 1,211.28 109.8K
15:53 1,208.95 1,208.95 1,208.95 1,208.95 35.3K
15:54 1,208.77 1,208.77 1,208.77 1,208.77 37.1K
15:55 1,208.49 1,208.49 1,208.49 1,208.49 51.5K
15:56 1,207.95 1,207.95 1,207.95 1,207.95 36.0K
15:57 1,207.74 1,207.74 1,207.74 1,207.74 48.2K
15:58 1,208.34 1,208.34 1,208.34 1,208.34 69.5K
15:59 1,208.89 1,208.89 1,208.89 1,208.89 56.7K
16:00 1,208.83 1,208.83 1,208.83 1,208.83 90.3K
16:01 1,208.38 1,208.38 1,208.38 1,208.38 36.5K
16:02 1,208.81 1,208.81 1,208.81 1,208.81 30.7K
16:03 1,209.97 1,209.97 1,209.97 1,209.97 29.5K
16:04 1,210.22 1,210.22 1,210.22 1,210.22 16.2K
16:05 1,210.15 1,210.15 1,210.15 1,210.15 31.7K
16:06 1,210.62 1,210.62 1,210.62 1,210.62 31.3K
16:07 1,211.36 1,211.36 1,211.36 1,211.36 58.9K
16:08 1,211.19 1,211.19 1,211.19 1,211.19 56.7K
16:09 1,210.97 1,210.97 1,210.97 1,210.97 18.0K
16:10 1,210.83 1,210.83 1,210.83 1,210.83 29.1K
16:11 1,210.59 1,210.59 1,210.59 1,210.59 38.2K
16:12 1,210.00 1,210.00 1,210.00 1,210.00 53.0K
16:13 1,210.00 1,210.00 1,210.00 1,210.00 44.5K
16:14 1,209.94 1,209.94 1,209.94 1,209.94 31.3K
16:15 1,209.07 1,209.07 1,209.07 1,209.07 49.5K
16:16 1,208.60 1,208.60 1,208.60 1,208.60 40.1K
16:17 1,208.49 1,208.49 1,208.49 1,208.49 35.9K
16:18 1,208.88 1,208.88 1,208.88 1,208.88 34.6K
16:19 1,209.04 1,209.04 1,209.04 1,209.04 34.3K
16:20 1,208.83 1,208.83 1,208.83 1,208.83 52.7K
16:21 1,209.02 1,209.02 1,209.02 1,209.02 28.6K
16:22 1,208.09 1,208.09 1,208.09 1,208.09 18.6K
16:23 1,207.44 1,207.44 1,207.44 1,207.44 29.8K
16:24 1,207.47 1,207.47 1,207.47 1,207.47 34.2K
16:25 1,207.74 1,207.74 1,207.74 1,207.74 48.4K
16:26 1,207.47 1,207.47 1,207.47 1,207.47 57.8K
16:27 1,207.54 1,207.54 1,207.54 1,207.54 35.9K
16:28 1,208.36 1,208.36 1,208.36 1,208.36 39.7K
16:29 1,208.56 1,208.56 1,208.56 1,208.56 34.6K
16:30 1,208.82 1,208.82 1,208.82 1,208.82 28.7K
16:31 1,207.88 1,207.88 1,207.88 1,207.88 55.5K
16:32 1,209.17 1,209.17 1,209.17 1,209.17 52.1K
16:33 1,209.49 1,209.49 1,209.49 1,209.49 57.7K
16:34 1,210.02 1,210.02 1,210.02 1,210.02 27.9K
16:35 1,210.40 1,210.40 1,210.40 1,210.40 33.5K
16:36 1,210.46 1,210.46 1,210.46 1,210.46 73.7K
16:37 1,210.07 1,210.07 1,210.07 1,210.07 60.2K
16:38 1,209.94 1,209.94 1,209.94 1,209.94 40.0K
16:39 1,211.34 1,211.34 1,211.34 1,211.34 62.7K
16:40 1,211.56 1,211.56 1,211.56 1,211.56 42.2K
16:41 1,212.56 1,212.56 1,212.56 1,212.56 67.3K
16:42 1,211.92 1,211.92 1,211.92 1,211.92 55.7K
16:43 1,212.04 1,212.04 1,212.04 1,212.04 244.9K
16:44 1,212.30 1,212.30 1,212.30 1,212.30 43.9K
16:45 1,212.80 1,212.80 1,212.80 1,212.80 79.7K
16:46 1,213.71 1,213.71 1,213.71 1,213.71 32.6K
16:47 1,214.03 1,214.03 1,214.03 1,214.03 39.6K
16:48 1,213.29 1,213.29 1,213.29 1,213.29 50.3K
16:49 1,212.76 1,212.76 1,212.76 1,212.76 49.6K
16:50 1,212.92 1,212.92 1,212.92 1,212.92 162.8K
16:51 1,213.09 1,213.09 1,213.09 1,213.09 68.7K
16:52 1,212.14 1,212.14 1,212.14 1,212.14 41.5K
16:53 1,213.50 1,213.50 1,213.50 1,213.50 58.9K
16:54 1,212.98 1,212.98 1,212.98 1,212.98 153.8K
16:55 1,212.90 1,212.90 1,212.90 1,212.90 78.0K
16:59 1,213.92 1,213.92 1,213.92 1,213.92 8,309.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据