OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,258.86 1,258.86 1,258.86 1,258.86 1,257.0K
09:01 1,257.46 1,257.46 1,257.46 1,257.46 165.6K
09:02 1,258.24 1,258.24 1,258.24 1,258.24 117.3K
09:03 1,259.41 1,259.41 1,259.41 1,259.41 68.3K
09:04 1,259.62 1,259.62 1,259.62 1,259.62 99.6K
09:05 1,258.88 1,258.88 1,258.88 1,258.88 319.0K
09:06 1,257.91 1,257.91 1,257.91 1,257.91 94.0K
09:07 1,255.98 1,255.98 1,255.98 1,255.98 65.6K
09:08 1,258.08 1,258.08 1,258.08 1,258.08 126.8K
09:09 1,259.09 1,259.09 1,259.09 1,259.09 71.4K
09:10 1,258.44 1,258.44 1,258.44 1,258.44 56.6K
09:11 1,258.53 1,258.53 1,258.53 1,258.53 91.8K
09:12 1,258.25 1,258.25 1,258.25 1,258.25 103.9K
09:13 1,257.09 1,257.09 1,257.09 1,257.09 123.1K
09:14 1,255.89 1,255.89 1,255.89 1,255.89 42.1K
09:15 1,255.06 1,255.06 1,255.06 1,255.06 63.4K
09:16 1,254.72 1,254.72 1,254.72 1,254.72 48.3K
09:17 1,254.67 1,254.67 1,254.67 1,254.67 44.4K
09:18 1,255.17 1,255.17 1,255.17 1,255.17 39.2K
09:19 1,255.00 1,255.00 1,255.00 1,255.00 115.6K
09:20 1,255.22 1,255.22 1,255.22 1,255.22 111.8K
09:21 1,255.48 1,255.48 1,255.48 1,255.48 55.8K
09:22 1,256.84 1,256.84 1,256.84 1,256.84 85.3K
09:23 1,258.28 1,258.28 1,258.28 1,258.28 57.0K
09:24 1,258.84 1,258.84 1,258.84 1,258.84 63.0K
09:25 1,258.36 1,258.36 1,258.36 1,258.36 56.5K
09:26 1,258.74 1,258.74 1,258.74 1,258.74 40.0K
09:27 1,260.01 1,260.01 1,260.01 1,260.01 31.9K
09:28 1,260.09 1,260.09 1,260.09 1,260.09 53.1K
09:29 1,260.70 1,260.70 1,260.70 1,260.70 48.0K
09:30 1,259.72 1,259.72 1,259.72 1,259.72 52.0K
09:31 1,260.70 1,260.70 1,260.70 1,260.70 67.6K
09:32 1,258.66 1,258.66 1,258.66 1,258.66 68.5K
09:33 1,257.26 1,257.26 1,257.26 1,257.26 78.3K
09:34 1,256.82 1,256.82 1,256.82 1,256.82 35.6K
09:35 1,255.47 1,255.47 1,255.47 1,255.47 43.1K
09:36 1,253.78 1,253.78 1,253.78 1,253.78 33.8K
09:37 1,254.66 1,254.66 1,254.66 1,254.66 47.6K
09:38 1,255.75 1,255.75 1,255.75 1,255.75 64.5K
09:39 1,254.91 1,254.91 1,254.91 1,254.91 28.6K
09:40 1,255.24 1,255.24 1,255.24 1,255.24 65.7K
09:41 1,255.37 1,255.37 1,255.37 1,255.37 69.5K
09:42 1,255.28 1,255.28 1,255.28 1,255.28 38.1K
09:43 1,255.61 1,255.61 1,255.61 1,255.61 47.0K
09:44 1,255.74 1,255.74 1,255.74 1,255.74 57.4K
09:45 1,256.19 1,256.19 1,256.19 1,256.19 24.0K
09:46 1,256.69 1,256.69 1,256.69 1,256.69 19.7K
09:47 1,256.96 1,256.96 1,256.96 1,256.96 36.3K
09:48 1,256.83 1,256.83 1,256.83 1,256.83 14.9K
09:49 1,256.71 1,256.71 1,256.71 1,256.71 69.6K
09:50 1,256.77 1,256.77 1,256.77 1,256.77 23.8K
09:51 1,256.89 1,256.89 1,256.89 1,256.89 26.7K
09:52 1,256.94 1,256.94 1,256.94 1,256.94 28.8K
09:53 1,256.81 1,256.81 1,256.81 1,256.81 25.1K
09:54 1,256.43 1,256.43 1,256.43 1,256.43 40.7K
09:55 1,255.07 1,255.07 1,255.07 1,255.07 75.8K
09:56 1,255.00 1,255.00 1,255.00 1,255.00 34.0K
09:57 1,254.64 1,254.64 1,254.64 1,254.64 31.4K
09:58 1,254.66 1,254.66 1,254.66 1,254.66 50.6K
09:59 1,255.39 1,255.39 1,255.39 1,255.39 18.0K
10:00 1,256.16 1,256.16 1,256.16 1,256.16 55.2K
10:01 1,256.44 1,256.44 1,256.44 1,256.44 50.6K
10:02 1,257.05 1,257.05 1,257.05 1,257.05 26.1K
10:03 1,258.69 1,258.69 1,258.69 1,258.69 34.6K
10:04 1,258.71 1,258.71 1,258.71 1,258.71 17.6K
10:05 1,258.17 1,258.17 1,258.17 1,258.17 29.7K
10:06 1,257.60 1,257.60 1,257.60 1,257.60 39.5K
10:07 1,257.82 1,257.82 1,257.82 1,257.82 39.9K
10:08 1,258.10 1,258.10 1,258.10 1,258.10 33.4K
10:09 1,257.24 1,257.24 1,257.24 1,257.24 52.2K
10:10 1,255.54 1,255.54 1,255.54 1,255.54 56.4K
10:11 1,254.05 1,254.05 1,254.05 1,254.05 42.7K
10:12 1,251.97 1,251.97 1,251.97 1,251.97 103.6K
10:13 1,252.40 1,252.40 1,252.40 1,252.40 31.2K
10:14 1,253.53 1,253.53 1,253.53 1,253.53 25.7K
10:15 1,253.74 1,253.74 1,253.74 1,253.74 21.3K
10:16 1,254.24 1,254.24 1,254.24 1,254.24 31.5K
10:17 1,255.16 1,255.16 1,255.16 1,255.16 25.0K
10:18 1,255.39 1,255.39 1,255.39 1,255.39 29.1K
10:19 1,253.87 1,253.87 1,253.87 1,253.87 62.9K
10:20 1,253.52 1,253.52 1,253.52 1,253.52 42.8K
10:21 1,253.41 1,253.41 1,253.41 1,253.41 13.7K
10:22 1,253.46 1,253.46 1,253.46 1,253.46 15.1K
10:23 1,253.78 1,253.78 1,253.78 1,253.78 371.0K
10:24 1,252.62 1,252.62 1,252.62 1,252.62 18.8K
10:25 1,252.92 1,252.92 1,252.92 1,252.92 41.1K
10:26 1,252.84 1,252.84 1,252.84 1,252.84 25.4K
10:27 1,252.71 1,252.71 1,252.71 1,252.71 12.6K
10:28 1,252.55 1,252.55 1,252.55 1,252.55 24.8K
10:29 1,252.44 1,252.44 1,252.44 1,252.44 13.9K
10:30 1,253.64 1,253.64 1,253.64 1,253.64 23.2K
10:31 1,255.25 1,255.25 1,255.25 1,255.25 55.0K
10:32 1,255.49 1,255.49 1,255.49 1,255.49 23.4K
10:33 1,255.79 1,255.79 1,255.79 1,255.79 23.1K
10:34 1,254.85 1,254.85 1,254.85 1,254.85 53.2K
10:35 1,254.32 1,254.32 1,254.32 1,254.32 56.4K
10:36 1,254.43 1,254.43 1,254.43 1,254.43 45.1K
10:37 1,254.18 1,254.18 1,254.18 1,254.18 29.8K
10:38 1,255.13 1,255.13 1,255.13 1,255.13 17.4K
10:39 1,255.52 1,255.52 1,255.52 1,255.52 29.4K
10:40 1,255.14 1,255.14 1,255.14 1,255.14 38.5K
10:41 1,255.65 1,255.65 1,255.65 1,255.65 8.9K
10:42 1,255.13 1,255.13 1,255.13 1,255.13 29.9K
10:43 1,254.30 1,254.30 1,254.30 1,254.30 16.8K
10:44 1,253.92 1,253.92 1,253.92 1,253.92 49.1K
10:45 1,253.03 1,253.03 1,253.03 1,253.03 30.6K
10:46 1,253.63 1,253.63 1,253.63 1,253.63 16.8K
10:47 1,252.96 1,252.96 1,252.96 1,252.96 469.8K
10:48 1,253.14 1,253.14 1,253.14 1,253.14 83.8K
10:49 1,253.84 1,253.84 1,253.84 1,253.84 14.3K
10:50 1,254.11 1,254.11 1,254.11 1,254.11 41.6K
10:51 1,253.01 1,253.01 1,253.01 1,253.01 26.1K
10:52 1,252.65 1,252.65 1,252.65 1,252.65 23.1K
10:53 1,252.78 1,252.78 1,252.78 1,252.78 23.9K
10:54 1,253.71 1,253.71 1,253.71 1,253.71 30.6K
10:55 1,254.17 1,254.17 1,254.17 1,254.17 8.1K
10:56 1,253.98 1,253.98 1,253.98 1,253.98 34.8K
10:57 1,253.58 1,253.58 1,253.58 1,253.58 15.6K
10:58 1,254.42 1,254.42 1,254.42 1,254.42 36.2K
10:59 1,254.56 1,254.56 1,254.56 1,254.56 7.4K
11:00 1,254.51 1,254.51 1,254.51 1,254.51 10.8K
11:01 1,254.45 1,254.45 1,254.45 1,254.45 148.4K
11:02 1,255.73 1,255.73 1,255.73 1,255.73 54.9K
11:03 1,255.45 1,255.45 1,255.45 1,255.45 13.3K
11:04 1,256.55 1,256.55 1,256.55 1,256.55 13.8K
11:05 1,256.67 1,256.67 1,256.67 1,256.67 12.4K
11:06 1,256.80 1,256.80 1,256.80 1,256.80 16.1K
11:07 1,257.81 1,257.81 1,257.81 1,257.81 33.6K
11:08 1,258.04 1,258.04 1,258.04 1,258.04 31.3K
11:09 1,258.14 1,258.14 1,258.14 1,258.14 12.1K
11:10 1,257.37 1,257.37 1,257.37 1,257.37 33.0K
11:11 1,257.70 1,257.70 1,257.70 1,257.70 17.1K
11:12 1,257.64 1,257.64 1,257.64 1,257.64 29.8K
11:13 1,257.50 1,257.50 1,257.50 1,257.50 13.4K
11:14 1,257.60 1,257.60 1,257.60 1,257.60 21.4K
11:15 1,257.35 1,257.35 1,257.35 1,257.35 26.1K
11:16 1,257.54 1,257.54 1,257.54 1,257.54 50.8K
11:17 1,257.63 1,257.63 1,257.63 1,257.63 5.6K
11:18 1,257.41 1,257.41 1,257.41 1,257.41 21.2K
11:19 1,256.49 1,256.49 1,256.49 1,256.49 26.2K
11:20 1,256.49 1,256.49 1,256.49 1,256.49 9.4K
11:21 1,256.35 1,256.35 1,256.35 1,256.35 8.7K
11:22 1,256.37 1,256.37 1,256.37 1,256.37 7.2K
11:23 1,256.40 1,256.40 1,256.40 1,256.40 36.2K
11:24 1,254.99 1,254.99 1,254.99 1,254.99 48.1K
11:25 1,254.21 1,254.21 1,254.21 1,254.21 30.2K
11:26 1,253.89 1,253.89 1,253.89 1,253.89 11.7K
11:27 1,254.59 1,254.59 1,254.59 1,254.59 210.0K
11:28 1,255.01 1,255.01 1,255.01 1,255.01 11.9K
11:29 1,255.87 1,255.87 1,255.87 1,255.87 6.9K
11:30 1,255.47 1,255.47 1,255.47 1,255.47 74.6K
11:31 1,256.23 1,256.23 1,256.23 1,256.23 40.7K
11:32 1,256.49 1,256.49 1,256.49 1,256.49 71.2K
11:33 1,256.66 1,256.66 1,256.66 1,256.66 24.5K
11:34 1,256.25 1,256.25 1,256.25 1,256.25 6.9K
11:35 1,255.86 1,255.86 1,255.86 1,255.86 75.3K
11:36 1,255.62 1,255.62 1,255.62 1,255.62 69.3K
11:37 1,255.96 1,255.96 1,255.96 1,255.96 19.3K
11:38 1,255.53 1,255.53 1,255.53 1,255.53 4.8K
11:39 1,255.69 1,255.69 1,255.69 1,255.69 6.9K
11:40 1,255.52 1,255.52 1,255.52 1,255.52 216.3K
11:41 1,255.63 1,255.63 1,255.63 1,255.63 11.6K
11:42 1,255.66 1,255.66 1,255.66 1,255.66 10.2K
11:43 1,255.83 1,255.83 1,255.83 1,255.83 28.8K
11:44 1,255.67 1,255.67 1,255.67 1,255.67 10.1K
11:45 1,255.56 1,255.56 1,255.56 1,255.56 8.2K
11:46 1,255.61 1,255.61 1,255.61 1,255.61 138.7K
11:47 1,254.73 1,254.73 1,254.73 1,254.73 27.1K
11:48 1,253.81 1,253.81 1,253.81 1,253.81 308.9K
11:49 1,253.43 1,253.43 1,253.43 1,253.43 460.7K
11:50 1,253.51 1,253.51 1,253.51 1,253.51 312.6K
11:51 1,254.05 1,254.05 1,254.05 1,254.05 17.3K
11:52 1,254.31 1,254.31 1,254.31 1,254.31 35.4K
11:53 1,254.31 1,254.31 1,254.31 1,254.31 15.0K
11:54 1,254.33 1,254.33 1,254.33 1,254.33 4.0K
11:55 1,253.82 1,253.82 1,253.82 1,253.82 32.8K
11:56 1,253.70 1,253.70 1,253.70 1,253.70 9.8K
11:57 1,254.39 1,254.39 1,254.39 1,254.39 23.7K
11:58 1,254.11 1,254.11 1,254.11 1,254.11 8.6K
11:59 1,254.10 1,254.10 1,254.10 1,254.10 23.2K
12:00 1,254.44 1,254.44 1,254.44 1,254.44 56.0K
12:01 1,254.90 1,254.90 1,254.90 1,254.90 19.4K
12:02 1,254.34 1,254.34 1,254.34 1,254.34 26.9K
12:03 1,254.80 1,254.80 1,254.80 1,254.80 11.8K
12:04 1,255.91 1,255.91 1,255.91 1,255.91 15.8K
12:05 1,255.99 1,255.99 1,255.99 1,255.99 19.2K
12:06 1,255.66 1,255.66 1,255.66 1,255.66 40.7K
12:07 1,255.65 1,255.65 1,255.65 1,255.65 9.0K
12:08 1,255.22 1,255.22 1,255.22 1,255.22 11.5K
12:09 1,254.99 1,254.99 1,254.99 1,254.99 430.2K
12:10 1,255.03 1,255.03 1,255.03 1,255.03 514.0K
12:11 1,255.03 1,255.03 1,255.03 1,255.03 19.5K
12:12 1,255.15 1,255.15 1,255.15 1,255.15 18.8K
12:13 1,255.27 1,255.27 1,255.27 1,255.27 10.2K
12:14 1,255.46 1,255.46 1,255.46 1,255.46 12.1K
12:15 1,255.24 1,255.24 1,255.24 1,255.24 8.3K
12:16 1,254.60 1,254.60 1,254.60 1,254.60 8.0K
12:17 1,254.50 1,254.50 1,254.50 1,254.50 6.4K
12:18 1,254.75 1,254.75 1,254.75 1,254.75 10.0K
12:19 1,254.88 1,254.88 1,254.88 1,254.88 6.4K
12:20 1,254.97 1,254.97 1,254.97 1,254.97 4.6K
12:21 1,254.15 1,254.15 1,254.15 1,254.15 18.4K
12:22 1,253.68 1,253.68 1,253.68 1,253.68 52.8K
12:23 1,254.11 1,254.11 1,254.11 1,254.11 6.4K
12:24 1,254.01 1,254.01 1,254.01 1,254.01 3.6K
12:25 1,254.37 1,254.37 1,254.37 1,254.37 8.9K
12:26 1,254.55 1,254.55 1,254.55 1,254.55 8.6K
12:27 1,254.57 1,254.57 1,254.57 1,254.57 19.3K
12:28 1,254.88 1,254.88 1,254.88 1,254.88 19.5K
12:29 1,254.19 1,254.19 1,254.19 1,254.19 10.0K
12:30 1,253.94 1,253.94 1,253.94 1,253.94 18.6K
12:31 1,254.08 1,254.08 1,254.08 1,254.08 33.3K
12:32 1,254.10 1,254.10 1,254.10 1,254.10 6.4K
12:33 1,254.05 1,254.05 1,254.05 1,254.05 76.0K
12:34 1,254.48 1,254.48 1,254.48 1,254.48 28.3K
12:35 1,254.50 1,254.50 1,254.50 1,254.50 7.9K
12:36 1,254.47 1,254.47 1,254.47 1,254.47 363.8K
12:37 1,254.55 1,254.55 1,254.55 1,254.55 29.9K
12:38 1,254.84 1,254.84 1,254.84 1,254.84 14.3K
12:39 1,255.17 1,255.17 1,255.17 1,255.17 16.4K
12:40 1,255.17 1,255.17 1,255.17 1,255.17 73.4K
12:41 1,255.41 1,255.41 1,255.41 1,255.41 61.3K
12:42 1,255.10 1,255.10 1,255.10 1,255.10 13.0K
12:43 1,255.08 1,255.08 1,255.08 1,255.08 3.1K
12:44 1,255.65 1,255.65 1,255.65 1,255.65 56.4K
12:45 1,256.85 1,256.85 1,256.85 1,256.85 35.8K
12:46 1,259.67 1,259.67 1,259.67 1,259.67 102.2K
12:47 1,259.44 1,259.44 1,259.44 1,259.44 30.5K
12:48 1,258.02 1,258.02 1,258.02 1,258.02 23.1K
12:49 1,258.25 1,258.25 1,258.25 1,258.25 13.6K
12:50 1,259.02 1,259.02 1,259.02 1,259.02 69.9K
12:51 1,259.95 1,259.95 1,259.95 1,259.95 19.3K
12:52 1,260.74 1,260.74 1,260.74 1,260.74 12.5K
12:53 1,260.45 1,260.45 1,260.45 1,260.45 113.3K
12:54 1,260.39 1,260.39 1,260.39 1,260.39 26.3K
12:55 1,260.70 1,260.70 1,260.70 1,260.70 12.1K
12:56 1,260.88 1,260.88 1,260.88 1,260.88 13.6K
12:57 1,262.74 1,262.74 1,262.74 1,262.74 21.9K
12:58 1,262.56 1,262.56 1,262.56 1,262.56 20.0K
12:59 1,262.04 1,262.04 1,262.04 1,262.04 18.3K
13:00 1,261.50 1,261.50 1,261.50 1,261.50 21.4K
13:01 1,261.42 1,261.42 1,261.42 1,261.42 25.7K
13:02 1,260.07 1,260.07 1,260.07 1,260.07 20.6K
13:03 1,260.66 1,260.66 1,260.66 1,260.66 13.3K
13:04 1,259.88 1,259.88 1,259.88 1,259.88 13.7K
13:05 1,259.49 1,259.49 1,259.49 1,259.49 9.3K
13:06 1,260.86 1,260.86 1,260.86 1,260.86 25.1K
13:07 1,260.70 1,260.70 1,260.70 1,260.70 18.7K
13:08 1,260.14 1,260.14 1,260.14 1,260.14 443.0K
13:09 1,259.48 1,259.48 1,259.48 1,259.48 10.7K
13:10 1,259.58 1,259.58 1,259.58 1,259.58 21.5K
13:11 1,258.43 1,258.43 1,258.43 1,258.43 23.2K
13:12 1,258.67 1,258.67 1,258.67 1,258.67 9.2K
13:13 1,259.09 1,259.09 1,259.09 1,259.09 5.9K
13:14 1,259.53 1,259.53 1,259.53 1,259.53 71.1K
13:15 1,258.86 1,258.86 1,258.86 1,258.86 17.3K
13:16 1,258.96 1,258.96 1,258.96 1,258.96 5.9K
13:17 1,258.77 1,258.77 1,258.77 1,258.77 6.8K
13:18 1,257.92 1,257.92 1,257.92 1,257.92 21.2K
13:19 1,256.83 1,256.83 1,256.83 1,256.83 8.2K
13:20 1,256.13 1,256.13 1,256.13 1,256.13 45.9K
13:21 1,256.54 1,256.54 1,256.54 1,256.54 5.2K
13:22 1,256.02 1,256.02 1,256.02 1,256.02 18.0K
13:23 1,256.21 1,256.21 1,256.21 1,256.21 33.3K
13:24 1,256.32 1,256.32 1,256.32 1,256.32 7.2K
13:25 1,256.82 1,256.82 1,256.82 1,256.82 8.0K
13:26 1,257.71 1,257.71 1,257.71 1,257.71 42.1K
13:27 1,257.74 1,257.74 1,257.74 1,257.74 6.8K
13:28 1,257.26 1,257.26 1,257.26 1,257.26 18.0K
13:29 1,256.89 1,256.89 1,256.89 1,256.89 38.8K
13:30 1,256.80 1,256.80 1,256.80 1,256.80 20.2K
13:31 1,256.83 1,256.83 1,256.83 1,256.83 6.1K
13:32 1,257.07 1,257.07 1,257.07 1,257.07 12.2K
13:33 1,257.48 1,257.48 1,257.48 1,257.48 3.3K
13:34 1,256.91 1,256.91 1,256.91 1,256.91 16.0K
13:35 1,256.76 1,256.76 1,256.76 1,256.76 8.4K
13:36 1,257.42 1,257.42 1,257.42 1,257.42 13.9K
13:37 1,257.61 1,257.61 1,257.61 1,257.61 25.1K
13:38 1,256.73 1,256.73 1,256.73 1,256.73 7.2K
13:39 1,256.82 1,256.82 1,256.82 1,256.82 23.9K
13:40 1,257.18 1,257.18 1,257.18 1,257.18 9.1K
13:41 1,257.42 1,257.42 1,257.42 1,257.42 11.1K
13:42 1,257.18 1,257.18 1,257.18 1,257.18 13.8K
13:43 1,257.15 1,257.15 1,257.15 1,257.15 15.8K
13:44 1,256.43 1,256.43 1,256.43 1,256.43 32.9K
13:45 1,256.36 1,256.36 1,256.36 1,256.36 7.8K
13:46 1,256.26 1,256.26 1,256.26 1,256.26 34.0K
13:47 1,256.63 1,256.63 1,256.63 1,256.63 53.7K
13:48 1,256.13 1,256.13 1,256.13 1,256.13 9.1K
13:49 1,256.03 1,256.03 1,256.03 1,256.03 110.7K
13:50 1,255.84 1,255.84 1,255.84 1,255.84 33.1K
13:51 1,256.21 1,256.21 1,256.21 1,256.21 20.0K
13:52 1,256.21 1,256.21 1,256.21 1,256.21 6.1K
13:53 1,255.85 1,255.85 1,255.85 1,255.85 12.5K
13:54 1,256.39 1,256.39 1,256.39 1,256.39 16.6K
13:55 1,255.96 1,255.96 1,255.96 1,255.96 66.5K
13:56 1,256.21 1,256.21 1,256.21 1,256.21 613.9K
13:57 1,255.99 1,255.99 1,255.99 1,255.99 32.7K
13:58 1,255.80 1,255.80 1,255.80 1,255.80 33.2K
13:59 1,255.52 1,255.52 1,255.52 1,255.52 22.3K
14:00 1,255.30 1,255.30 1,255.30 1,255.30 32.4K
14:01 1,255.76 1,255.76 1,255.76 1,255.76 7.7K
14:02 1,255.78 1,255.78 1,255.78 1,255.78 20.2K
14:03 1,255.37 1,255.37 1,255.37 1,255.37 23.6K
14:04 1,255.18 1,255.18 1,255.18 1,255.18 25.7K
14:05 1,255.22 1,255.22 1,255.22 1,255.22 107.3K
14:06 1,255.41 1,255.41 1,255.41 1,255.41 31.0K
14:07 1,255.35 1,255.35 1,255.35 1,255.35 6.3K
14:08 1,255.14 1,255.14 1,255.14 1,255.14 7.7K
14:09 1,255.02 1,255.02 1,255.02 1,255.02 5.7K
14:10 1,255.90 1,255.90 1,255.90 1,255.90 19.5K
14:11 1,255.62 1,255.62 1,255.62 1,255.62 17.6K
14:12 1,255.56 1,255.56 1,255.56 1,255.56 11.9K
14:13 1,255.58 1,255.58 1,255.58 1,255.58 12.9K
14:14 1,255.83 1,255.83 1,255.83 1,255.83 17.1K
14:15 1,255.30 1,255.30 1,255.30 1,255.30 14.8K
14:16 1,255.53 1,255.53 1,255.53 1,255.53 15.7K
14:17 1,254.82 1,254.82 1,254.82 1,254.82 15.0K
14:18 1,255.12 1,255.12 1,255.12 1,255.12 27.9K
14:19 1,255.93 1,255.93 1,255.93 1,255.93 17.6K
14:20 1,256.26 1,256.26 1,256.26 1,256.26 11.9K
14:21 1,256.85 1,256.85 1,256.85 1,256.85 29.2K
14:22 1,257.45 1,257.45 1,257.45 1,257.45 28.0K
14:23 1,258.24 1,258.24 1,258.24 1,258.24 48.4K
14:24 1,258.13 1,258.13 1,258.13 1,258.13 94.8K
14:25 1,256.59 1,256.59 1,256.59 1,256.59 21.5K
14:26 1,256.82 1,256.82 1,256.82 1,256.82 22.3K
14:27 1,256.51 1,256.51 1,256.51 1,256.51 7.6K
14:28 1,256.67 1,256.67 1,256.67 1,256.67 24.9K
14:29 1,256.43 1,256.43 1,256.43 1,256.43 30.5K
14:30 1,256.24 1,256.24 1,256.24 1,256.24 18.6K
14:31 1,256.41 1,256.41 1,256.41 1,256.41 10.9K
14:32 1,256.03 1,256.03 1,256.03 1,256.03 24.3K
14:33 1,255.89 1,255.89 1,255.89 1,255.89 20.1K
14:34 1,255.92 1,255.92 1,255.92 1,255.92 27.6K
14:35 1,256.30 1,256.30 1,256.30 1,256.30 12.4K
14:36 1,256.17 1,256.17 1,256.17 1,256.17 26.1K
14:37 1,257.38 1,257.38 1,257.38 1,257.38 36.3K
14:38 1,258.49 1,258.49 1,258.49 1,258.49 52.4K
14:39 1,258.43 1,258.43 1,258.43 1,258.43 28.6K
14:40 1,258.68 1,258.68 1,258.68 1,258.68 13.7K
14:41 1,258.57 1,258.57 1,258.57 1,258.57 17.0K
14:42 1,257.95 1,257.95 1,257.95 1,257.95 17.2K
14:43 1,257.85 1,257.85 1,257.85 1,257.85 23.7K
14:44 1,257.44 1,257.44 1,257.44 1,257.44 17.8K
14:45 1,257.49 1,257.49 1,257.49 1,257.49 6.9K
14:46 1,257.67 1,257.67 1,257.67 1,257.67 37.7K
14:47 1,258.30 1,258.30 1,258.30 1,258.30 9.3K
14:48 1,258.45 1,258.45 1,258.45 1,258.45 9.2K
14:49 1,258.44 1,258.44 1,258.44 1,258.44 22.2K
14:50 1,258.74 1,258.74 1,258.74 1,258.74 6.6K
14:51 1,258.85 1,258.85 1,258.85 1,258.85 33.1K
14:52 1,259.11 1,259.11 1,259.11 1,259.11 14.8K
14:53 1,259.57 1,259.57 1,259.57 1,259.57 115.3K
14:54 1,259.34 1,259.34 1,259.34 1,259.34 7.9K
14:55 1,259.59 1,259.59 1,259.59 1,259.59 11.8K
14:56 1,259.77 1,259.77 1,259.77 1,259.77 22.7K
14:57 1,259.80 1,259.80 1,259.80 1,259.80 17.7K
14:58 1,259.71 1,259.71 1,259.71 1,259.71 26.8K
14:59 1,259.80 1,259.80 1,259.80 1,259.80 6.6K
15:00 1,259.36 1,259.36 1,259.36 1,259.36 18.8K
15:01 1,259.09 1,259.09 1,259.09 1,259.09 24.2K
15:02 1,258.85 1,258.85 1,258.85 1,258.85 10.0K
15:03 1,258.72 1,258.72 1,258.72 1,258.72 37.2K
15:04 1,258.52 1,258.52 1,258.52 1,258.52 15.2K
15:05 1,258.99 1,258.99 1,258.99 1,258.99 11.7K
15:06 1,259.03 1,259.03 1,259.03 1,259.03 11.2K
15:07 1,259.38 1,259.38 1,259.38 1,259.38 39.1K
15:08 1,260.14 1,260.14 1,260.14 1,260.14 31.1K
15:09 1,260.41 1,260.41 1,260.41 1,260.41 20.0K
15:10 1,261.89 1,261.89 1,261.89 1,261.89 19.3K
15:11 1,262.05 1,262.05 1,262.05 1,262.05 11.2K
15:12 1,261.00 1,261.00 1,261.00 1,261.00 41.6K
15:13 1,261.15 1,261.15 1,261.15 1,261.15 17.8K
15:14 1,260.87 1,260.87 1,260.87 1,260.87 30.4K
15:15 1,261.41 1,261.41 1,261.41 1,261.41 37.9K
15:16 1,261.94 1,261.94 1,261.94 1,261.94 80.4K
15:17 1,262.20 1,262.20 1,262.20 1,262.20 71.3K
15:18 1,262.04 1,262.04 1,262.04 1,262.04 9.8K
15:19 1,261.96 1,261.96 1,261.96 1,261.96 9.3K
15:20 1,262.13 1,262.13 1,262.13 1,262.13 23.0K
15:21 1,261.56 1,261.56 1,261.56 1,261.56 9.0K
15:22 1,261.38 1,261.38 1,261.38 1,261.38 94.2K
15:23 1,260.79 1,260.79 1,260.79 1,260.79 14.8K
15:24 1,260.81 1,260.81 1,260.81 1,260.81 20.1K
15:25 1,260.21 1,260.21 1,260.21 1,260.21 27.8K
15:26 1,260.91 1,260.91 1,260.91 1,260.91 19.0K
15:27 1,261.14 1,261.14 1,261.14 1,261.14 132.5K
15:28 1,260.61 1,260.61 1,260.61 1,260.61 24.0K
15:29 1,260.88 1,260.88 1,260.88 1,260.88 109.5K
15:30 1,260.57 1,260.57 1,260.57 1,260.57 75.0K
15:31 1,258.33 1,258.33 1,258.33 1,258.33 69.3K
15:32 1,257.51 1,257.51 1,257.51 1,257.51 55.7K
15:33 1,256.54 1,256.54 1,256.54 1,256.54 35.1K
15:34 1,255.37 1,255.37 1,255.37 1,255.37 342.7K
15:35 1,255.01 1,255.01 1,255.01 1,255.01 313.5K
15:36 1,254.28 1,254.28 1,254.28 1,254.28 63.0K
15:37 1,254.47 1,254.47 1,254.47 1,254.47 64.8K
15:38 1,253.83 1,253.83 1,253.83 1,253.83 21.0K
15:39 1,254.23 1,254.23 1,254.23 1,254.23 47.0K
15:40 1,253.22 1,253.22 1,253.22 1,253.22 56.0K
15:41 1,253.91 1,253.91 1,253.91 1,253.91 40.6K
15:42 1,252.96 1,252.96 1,252.96 1,252.96 92.8K
15:43 1,252.96 1,252.96 1,252.96 1,252.96 32.8K
15:44 1,253.35 1,253.35 1,253.35 1,253.35 23.3K
15:45 1,254.80 1,254.80 1,254.80 1,254.80 90.5K
15:46 1,254.32 1,254.32 1,254.32 1,254.32 30.6K
15:47 1,252.68 1,252.68 1,252.68 1,252.68 38.1K
15:48 1,254.06 1,254.06 1,254.06 1,254.06 75.1K
15:49 1,254.26 1,254.26 1,254.26 1,254.26 30.4K
15:50 1,255.62 1,255.62 1,255.62 1,255.62 40.1K
15:51 1,255.93 1,255.93 1,255.93 1,255.93 20.6K
15:52 1,256.04 1,256.04 1,256.04 1,256.04 29.7K
15:53 1,256.16 1,256.16 1,256.16 1,256.16 32.4K
15:54 1,257.42 1,257.42 1,257.42 1,257.42 22.3K
15:55 1,258.41 1,258.41 1,258.41 1,258.41 43.5K
15:56 1,257.50 1,257.50 1,257.50 1,257.50 66.0K
15:57 1,256.63 1,256.63 1,256.63 1,256.63 17.0K
15:58 1,257.25 1,257.25 1,257.25 1,257.25 16.7K
15:59 1,256.93 1,256.93 1,256.93 1,256.93 37.1K
16:00 1,257.74 1,257.74 1,257.74 1,257.74 47.3K
16:01 1,257.00 1,257.00 1,257.00 1,257.00 31.1K
16:02 1,258.78 1,258.78 1,258.78 1,258.78 56.6K
16:03 1,259.85 1,259.85 1,259.85 1,259.85 54.8K
16:04 1,260.20 1,260.20 1,260.20 1,260.20 40.7K
16:05 1,260.35 1,260.35 1,260.35 1,260.35 30.5K
16:06 1,261.29 1,261.29 1,261.29 1,261.29 34.8K
16:07 1,260.61 1,260.61 1,260.61 1,260.61 17.3K
16:08 1,261.35 1,261.35 1,261.35 1,261.35 56.2K
16:09 1,261.49 1,261.49 1,261.49 1,261.49 111.1K
16:10 1,261.05 1,261.05 1,261.05 1,261.05 58.9K
16:11 1,260.98 1,260.98 1,260.98 1,260.98 58.4K
16:12 1,259.92 1,259.92 1,259.92 1,259.92 35.5K
16:13 1,259.25 1,259.25 1,259.25 1,259.25 52.4K
16:14 1,259.35 1,259.35 1,259.35 1,259.35 29.5K
16:15 1,260.18 1,260.18 1,260.18 1,260.18 33.5K
16:16 1,258.50 1,258.50 1,258.50 1,258.50 43.0K
16:17 1,258.71 1,258.71 1,258.71 1,258.71 19.0K
16:18 1,257.80 1,257.80 1,257.80 1,257.80 30.6K
16:19 1,259.90 1,259.90 1,259.90 1,259.90 66.6K
16:20 1,260.76 1,260.76 1,260.76 1,260.76 33.4K
16:21 1,260.31 1,260.31 1,260.31 1,260.31 30.1K
16:22 1,260.88 1,260.88 1,260.88 1,260.88 27.0K
16:23 1,259.89 1,259.89 1,259.89 1,259.89 33.0K
16:24 1,259.32 1,259.32 1,259.32 1,259.32 35.0K
16:25 1,260.02 1,260.02 1,260.02 1,260.02 71.1K
16:26 1,261.32 1,261.32 1,261.32 1,261.32 103.8K
16:27 1,262.66 1,262.66 1,262.66 1,262.66 57.5K
16:28 1,263.33 1,263.33 1,263.33 1,263.33 17.3K
16:29 1,263.24 1,263.24 1,263.24 1,263.24 33.4K
16:30 1,262.73 1,262.73 1,262.73 1,262.73 40.6K
16:31 1,261.68 1,261.68 1,261.68 1,261.68 88.0K
16:32 1,261.69 1,261.69 1,261.69 1,261.69 34.1K
16:33 1,261.67 1,261.67 1,261.67 1,261.67 38.2K
16:34 1,261.84 1,261.84 1,261.84 1,261.84 38.2K
16:35 1,261.53 1,261.53 1,261.53 1,261.53 24.5K
16:36 1,261.93 1,261.93 1,261.93 1,261.93 39.2K
16:37 1,261.89 1,261.89 1,261.89 1,261.89 60.1K
16:38 1,262.50 1,262.50 1,262.50 1,262.50 40.9K
16:39 1,262.88 1,262.88 1,262.88 1,262.88 33.5K
16:40 1,262.37 1,262.37 1,262.37 1,262.37 56.0K
16:41 1,262.42 1,262.42 1,262.42 1,262.42 50.9K
16:42 1,262.85 1,262.85 1,262.85 1,262.85 39.5K
16:43 1,262.98 1,262.98 1,262.98 1,262.98 64.5K
16:44 1,263.11 1,263.11 1,263.11 1,263.11 73.5K
16:45 1,262.94 1,262.94 1,262.94 1,262.94 73.8K
16:46 1,263.02 1,263.02 1,263.02 1,263.02 83.5K
16:47 1,262.86 1,262.86 1,262.86 1,262.86 49.0K
16:48 1,262.93 1,262.93 1,262.93 1,262.93 37.7K
16:49 1,263.29 1,263.29 1,263.29 1,263.29 43.3K
16:50 1,264.71 1,264.71 1,264.71 1,264.71 66.6K
16:51 1,263.78 1,263.78 1,263.78 1,263.78 112.2K
16:52 1,263.41 1,263.41 1,263.41 1,263.41 27.8K
16:53 1,263.90 1,263.90 1,263.90 1,263.90 41.2K
16:54 1,264.10 1,264.10 1,264.10 1,264.10 79.8K
16:55 1,264.16 1,264.16 1,264.16 1,264.16 140.1K
16:59 1,260.73 1,260.73 1,260.73 1,260.73 6,217.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据