OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,216.33 1,216.33 1,216.33 1,216.33 772.8K
09:01 1,221.19 1,221.19 1,221.19 1,221.19 112.3K
09:02 1,218.30 1,218.30 1,218.30 1,218.30 129.4K
09:03 1,217.06 1,217.06 1,217.06 1,217.06 69.0K
09:04 1,219.53 1,219.53 1,219.53 1,219.53 120.8K
09:05 1,219.05 1,219.05 1,219.05 1,219.05 44.0K
09:06 1,218.61 1,218.61 1,218.61 1,218.61 41.1K
09:07 1,220.00 1,220.00 1,220.00 1,220.00 72.6K
09:08 1,220.27 1,220.27 1,220.27 1,220.27 41.1K
09:09 1,219.99 1,219.99 1,219.99 1,219.99 73.0K
09:10 1,222.06 1,222.06 1,222.06 1,222.06 67.3K
09:11 1,224.01 1,224.01 1,224.01 1,224.01 71.2K
09:12 1,221.47 1,221.47 1,221.47 1,221.47 128.0K
09:13 1,221.64 1,221.64 1,221.64 1,221.64 132.9K
09:14 1,222.04 1,222.04 1,222.04 1,222.04 56.2K
09:15 1,223.75 1,223.75 1,223.75 1,223.75 67.5K
09:16 1,226.10 1,226.10 1,226.10 1,226.10 55.2K
09:17 1,226.57 1,226.57 1,226.57 1,226.57 78.8K
09:18 1,226.09 1,226.09 1,226.09 1,226.09 38.0K
09:19 1,225.64 1,225.64 1,225.64 1,225.64 36.2K
09:20 1,225.25 1,225.25 1,225.25 1,225.25 55.1K
09:21 1,223.74 1,223.74 1,223.74 1,223.74 52.7K
09:22 1,225.81 1,225.81 1,225.81 1,225.81 47.5K
09:23 1,226.23 1,226.23 1,226.23 1,226.23 54.7K
09:24 1,227.71 1,227.71 1,227.71 1,227.71 51.1K
09:25 1,228.45 1,228.45 1,228.45 1,228.45 42.7K
09:26 1,227.53 1,227.53 1,227.53 1,227.53 33.8K
09:27 1,226.23 1,226.23 1,226.23 1,226.23 25.4K
09:28 1,225.58 1,225.58 1,225.58 1,225.58 36.2K
09:29 1,225.10 1,225.10 1,225.10 1,225.10 25.6K
09:30 1,226.70 1,226.70 1,226.70 1,226.70 39.7K
09:31 1,225.52 1,225.52 1,225.52 1,225.52 76.0K
09:32 1,225.65 1,225.65 1,225.65 1,225.65 33.5K
09:33 1,225.88 1,225.88 1,225.88 1,225.88 31.4K
09:34 1,227.03 1,227.03 1,227.03 1,227.03 23.8K
09:35 1,227.37 1,227.37 1,227.37 1,227.37 34.9K
09:36 1,227.73 1,227.73 1,227.73 1,227.73 34.0K
09:37 1,227.52 1,227.52 1,227.52 1,227.52 30.1K
09:38 1,228.36 1,228.36 1,228.36 1,228.36 36.7K
09:39 1,226.84 1,226.84 1,226.84 1,226.84 48.5K
09:40 1,226.49 1,226.49 1,226.49 1,226.49 53.5K
09:41 1,226.91 1,226.91 1,226.91 1,226.91 24.6K
09:42 1,226.51 1,226.51 1,226.51 1,226.51 74.3K
09:43 1,226.15 1,226.15 1,226.15 1,226.15 1,458.0K
09:44 1,226.23 1,226.23 1,226.23 1,226.23 39.4K
09:45 1,225.89 1,225.89 1,225.89 1,225.89 215.7K
09:46 1,225.76 1,225.76 1,225.76 1,225.76 16.4K
09:47 1,225.65 1,225.65 1,225.65 1,225.65 34.4K
09:48 1,224.69 1,224.69 1,224.69 1,224.69 52.7K
09:49 1,223.97 1,223.97 1,223.97 1,223.97 26.7K
09:50 1,223.44 1,223.44 1,223.44 1,223.44 47.4K
09:51 1,222.96 1,222.96 1,222.96 1,222.96 12.2K
09:52 1,222.03 1,222.03 1,222.03 1,222.03 21.8K
09:53 1,222.40 1,222.40 1,222.40 1,222.40 20.2K
09:54 1,222.42 1,222.42 1,222.42 1,222.42 27.2K
09:55 1,221.49 1,221.49 1,221.49 1,221.49 60.1K
09:56 1,220.75 1,220.75 1,220.75 1,220.75 34.6K
09:57 1,219.27 1,219.27 1,219.27 1,219.27 36.3K
09:58 1,218.61 1,218.61 1,218.61 1,218.61 28.6K
09:59 1,217.40 1,217.40 1,217.40 1,217.40 38.0K
10:00 1,214.78 1,214.78 1,214.78 1,214.78 86.3K
10:01 1,215.66 1,215.66 1,215.66 1,215.66 61.6K
10:02 1,215.42 1,215.42 1,215.42 1,215.42 26.8K
10:03 1,215.47 1,215.47 1,215.47 1,215.47 30.8K
10:04 1,215.48 1,215.48 1,215.48 1,215.48 30.5K
10:05 1,216.97 1,216.97 1,216.97 1,216.97 27.0K
10:06 1,218.36 1,218.36 1,218.36 1,218.36 43.7K
10:07 1,219.14 1,219.14 1,219.14 1,219.14 24.4K
10:08 1,219.13 1,219.13 1,219.13 1,219.13 25.1K
10:09 1,220.54 1,220.54 1,220.54 1,220.54 26.6K
10:10 1,220.70 1,220.70 1,220.70 1,220.70 25.1K
10:11 1,220.95 1,220.95 1,220.95 1,220.95 34.7K
10:12 1,220.46 1,220.46 1,220.46 1,220.46 19.8K
10:13 1,220.71 1,220.71 1,220.71 1,220.71 31.2K
10:14 1,220.47 1,220.47 1,220.47 1,220.47 18.4K
10:15 1,220.58 1,220.58 1,220.58 1,220.58 27.3K
10:16 1,219.75 1,219.75 1,219.75 1,219.75 81.8K
10:17 1,219.84 1,219.84 1,219.84 1,219.84 14.3K
10:18 1,219.04 1,219.04 1,219.04 1,219.04 13.8K
10:19 1,218.93 1,218.93 1,218.93 1,218.93 19.9K
10:20 1,217.67 1,217.67 1,217.67 1,217.67 22.6K
10:21 1,217.37 1,217.37 1,217.37 1,217.37 28.9K
10:22 1,217.85 1,217.85 1,217.85 1,217.85 19.7K
10:23 1,217.01 1,217.01 1,217.01 1,217.01 3,027.2K
10:24 1,216.94 1,216.94 1,216.94 1,216.94 16.0K
10:25 1,216.84 1,216.84 1,216.84 1,216.84 19.3K
10:26 1,217.67 1,217.67 1,217.67 1,217.67 16.0K
10:27 1,218.39 1,218.39 1,218.39 1,218.39 25.0K
10:28 1,218.32 1,218.32 1,218.32 1,218.32 11.9K
10:29 1,217.67 1,217.67 1,217.67 1,217.67 12.1K
10:30 1,217.94 1,217.94 1,217.94 1,217.94 12.2K
10:31 1,216.73 1,216.73 1,216.73 1,216.73 22.0K
10:32 1,216.32 1,216.32 1,216.32 1,216.32 18.0K
10:33 1,214.45 1,214.45 1,214.45 1,214.45 41.3K
10:34 1,214.63 1,214.63 1,214.63 1,214.63 47.1K
10:35 1,214.21 1,214.21 1,214.21 1,214.21 15.0K
10:36 1,212.77 1,212.77 1,212.77 1,212.77 39.4K
10:37 1,213.23 1,213.23 1,213.23 1,213.23 93.2K
10:38 1,213.29 1,213.29 1,213.29 1,213.29 17.1K
10:39 1,215.12 1,215.12 1,215.12 1,215.12 28.3K
10:40 1,214.08 1,214.08 1,214.08 1,214.08 21.8K
10:41 1,212.51 1,212.51 1,212.51 1,212.51 50.9K
10:42 1,212.02 1,212.02 1,212.02 1,212.02 35.6K
10:43 1,210.49 1,210.49 1,210.49 1,210.49 72.7K
10:44 1,211.62 1,211.62 1,211.62 1,211.62 23.8K
10:45 1,212.25 1,212.25 1,212.25 1,212.25 36.5K
10:46 1,212.48 1,212.48 1,212.48 1,212.48 34.1K
10:47 1,211.94 1,211.94 1,211.94 1,211.94 34.4K
10:48 1,212.59 1,212.59 1,212.59 1,212.59 27.2K
10:49 1,211.27 1,211.27 1,211.27 1,211.27 31.5K
10:50 1,211.09 1,211.09 1,211.09 1,211.09 24.8K
10:51 1,209.89 1,209.89 1,209.89 1,209.89 21.1K
10:52 1,211.03 1,211.03 1,211.03 1,211.03 24.7K
10:53 1,211.09 1,211.09 1,211.09 1,211.09 26.7K
10:54 1,210.18 1,210.18 1,210.18 1,210.18 79.4K
10:55 1,209.44 1,209.44 1,209.44 1,209.44 22.2K
10:56 1,209.25 1,209.25 1,209.25 1,209.25 44.6K
10:57 1,209.58 1,209.58 1,209.58 1,209.58 31.2K
10:58 1,210.97 1,210.97 1,210.97 1,210.97 26.0K
10:59 1,210.91 1,210.91 1,210.91 1,210.91 22.3K
11:00 1,212.80 1,212.80 1,212.80 1,212.80 59.1K
11:01 1,212.68 1,212.68 1,212.68 1,212.68 28.9K
11:02 1,212.51 1,212.51 1,212.51 1,212.51 38.1K
11:03 1,211.52 1,211.52 1,211.52 1,211.52 45.5K
11:04 1,211.54 1,211.54 1,211.54 1,211.54 18.0K
11:05 1,212.31 1,212.31 1,212.31 1,212.31 29.2K
11:06 1,211.19 1,211.19 1,211.19 1,211.19 44.0K
11:07 1,211.69 1,211.69 1,211.69 1,211.69 109.4K
11:08 1,211.41 1,211.41 1,211.41 1,211.41 26.6K
11:09 1,210.21 1,210.21 1,210.21 1,210.21 44.6K
11:10 1,208.99 1,208.99 1,208.99 1,208.99 52.0K
11:11 1,208.52 1,208.52 1,208.52 1,208.52 57.6K
11:12 1,209.03 1,209.03 1,209.03 1,209.03 17.2K
11:13 1,209.09 1,209.09 1,209.09 1,209.09 25.9K
11:14 1,209.03 1,209.03 1,209.03 1,209.03 23.0K
11:15 1,209.39 1,209.39 1,209.39 1,209.39 24.9K
11:16 1,208.42 1,208.42 1,208.42 1,208.42 22.2K
11:17 1,208.53 1,208.53 1,208.53 1,208.53 20.6K
11:18 1,208.97 1,208.97 1,208.97 1,208.97 16.6K
11:19 1,209.55 1,209.55 1,209.55 1,209.55 21.8K
11:20 1,209.42 1,209.42 1,209.42 1,209.42 43.9K
11:21 1,211.15 1,211.15 1,211.15 1,211.15 25.5K
11:22 1,212.28 1,212.28 1,212.28 1,212.28 41.6K
11:23 1,212.26 1,212.26 1,212.26 1,212.26 38.6K
11:24 1,211.86 1,211.86 1,211.86 1,211.86 10.0K
11:25 1,212.06 1,212.06 1,212.06 1,212.06 17.3K
11:26 1,211.96 1,211.96 1,211.96 1,211.96 18.2K
11:27 1,212.14 1,212.14 1,212.14 1,212.14 16.8K
11:28 1,212.58 1,212.58 1,212.58 1,212.58 6.4K
11:29 1,212.35 1,212.35 1,212.35 1,212.35 17.4K
11:30 1,211.78 1,211.78 1,211.78 1,211.78 80.4K
11:31 1,212.33 1,212.33 1,212.33 1,212.33 14.5K
11:32 1,212.49 1,212.49 1,212.49 1,212.49 29.4K
11:33 1,213.34 1,213.34 1,213.34 1,213.34 22.5K
11:34 1,213.60 1,213.60 1,213.60 1,213.60 16.7K
11:35 1,213.83 1,213.83 1,213.83 1,213.83 16.6K
11:36 1,215.04 1,215.04 1,215.04 1,215.04 20.9K
11:37 1,214.98 1,214.98 1,214.98 1,214.98 49.3K
11:38 1,215.42 1,215.42 1,215.42 1,215.42 17.1K
11:39 1,216.19 1,216.19 1,216.19 1,216.19 18.1K
11:40 1,216.98 1,216.98 1,216.98 1,216.98 30.4K
11:41 1,217.11 1,217.11 1,217.11 1,217.11 24.5K
11:42 1,216.68 1,216.68 1,216.68 1,216.68 16.4K
11:43 1,216.69 1,216.69 1,216.69 1,216.69 15.5K
11:44 1,217.99 1,217.99 1,217.99 1,217.99 18.8K
11:45 1,220.15 1,220.15 1,220.15 1,220.15 40.9K
11:46 1,221.33 1,221.33 1,221.33 1,221.33 49.8K
11:47 1,220.35 1,220.35 1,220.35 1,220.35 41.6K
11:48 1,219.96 1,219.96 1,219.96 1,219.96 21.5K
11:49 1,218.71 1,218.71 1,218.71 1,218.71 16.0K
11:50 1,218.32 1,218.32 1,218.32 1,218.32 21.4K
11:51 1,217.61 1,217.61 1,217.61 1,217.61 19.7K
11:52 1,218.04 1,218.04 1,218.04 1,218.04 12.1K
11:53 1,219.00 1,219.00 1,219.00 1,219.00 11.7K
11:54 1,219.27 1,219.27 1,219.27 1,219.27 28.4K
11:55 1,219.22 1,219.22 1,219.22 1,219.22 9.9K
11:56 1,220.33 1,220.33 1,220.33 1,220.33 29.3K
11:57 1,220.62 1,220.62 1,220.62 1,220.62 18.4K
11:58 1,220.15 1,220.15 1,220.15 1,220.15 66.2K
11:59 1,220.14 1,220.14 1,220.14 1,220.14 27.1K
12:00 1,220.24 1,220.24 1,220.24 1,220.24 29.8K
12:01 1,223.47 1,223.47 1,223.47 1,223.47 66.7K
12:02 1,226.20 1,226.20 1,226.20 1,226.20 56.7K
12:03 1,227.55 1,227.55 1,227.55 1,227.55 15.7K
12:04 1,228.86 1,228.86 1,228.86 1,228.86 30.3K
12:05 1,228.32 1,228.32 1,228.32 1,228.32 32.3K
12:06 1,227.49 1,227.49 1,227.49 1,227.49 26.5K
12:07 1,225.98 1,225.98 1,225.98 1,225.98 10.6K
12:08 1,224.99 1,224.99 1,224.99 1,224.99 23.9K
12:09 1,223.90 1,223.90 1,223.90 1,223.90 24.8K
12:10 1,223.14 1,223.14 1,223.14 1,223.14 15.3K
12:11 1,223.35 1,223.35 1,223.35 1,223.35 15.4K
12:12 1,222.95 1,222.95 1,222.95 1,222.95 51.2K
12:13 1,223.71 1,223.71 1,223.71 1,223.71 36.9K
12:14 1,223.70 1,223.70 1,223.70 1,223.70 17.0K
12:15 1,224.12 1,224.12 1,224.12 1,224.12 16.7K
12:16 1,224.31 1,224.31 1,224.31 1,224.31 35.4K
12:17 1,223.72 1,223.72 1,223.72 1,223.72 12.9K
12:18 1,224.23 1,224.23 1,224.23 1,224.23 14.5K
12:19 1,225.23 1,225.23 1,225.23 1,225.23 26.3K
12:20 1,226.40 1,226.40 1,226.40 1,226.40 38.6K
12:21 1,227.63 1,227.63 1,227.63 1,227.63 58.4K
12:22 1,227.24 1,227.24 1,227.24 1,227.24 35.1K
12:23 1,226.49 1,226.49 1,226.49 1,226.49 25.8K
12:24 1,226.44 1,226.44 1,226.44 1,226.44 32.2K
12:25 1,226.45 1,226.45 1,226.45 1,226.45 32.3K
12:26 1,226.29 1,226.29 1,226.29 1,226.29 34.9K
12:27 1,227.06 1,227.06 1,227.06 1,227.06 22.1K
12:28 1,227.37 1,227.37 1,227.37 1,227.37 23.4K
12:29 1,227.12 1,227.12 1,227.12 1,227.12 25.0K
12:30 1,225.85 1,225.85 1,225.85 1,225.85 44.7K
12:31 1,226.35 1,226.35 1,226.35 1,226.35 102.6K
12:32 1,226.70 1,226.70 1,226.70 1,226.70 17.9K
12:33 1,226.83 1,226.83 1,226.83 1,226.83 11.0K
12:34 1,227.53 1,227.53 1,227.53 1,227.53 15.1K
12:35 1,227.15 1,227.15 1,227.15 1,227.15 39.5K
12:36 1,227.90 1,227.90 1,227.90 1,227.90 43.8K
12:37 1,228.23 1,228.23 1,228.23 1,228.23 37.0K
12:38 1,228.56 1,228.56 1,228.56 1,228.56 14.3K
12:39 1,228.32 1,228.32 1,228.32 1,228.32 14.6K
12:40 1,228.07 1,228.07 1,228.07 1,228.07 13.0K
12:41 1,226.73 1,226.73 1,226.73 1,226.73 30.1K
12:42 1,227.04 1,227.04 1,227.04 1,227.04 17.8K
12:43 1,227.04 1,227.04 1,227.04 1,227.04 10.0K
12:44 1,227.14 1,227.14 1,227.14 1,227.14 11.2K
12:45 1,226.50 1,226.50 1,226.50 1,226.50 23.5K
12:46 1,226.69 1,226.69 1,226.69 1,226.69 28.6K
12:47 1,226.00 1,226.00 1,226.00 1,226.00 21.1K
12:48 1,226.10 1,226.10 1,226.10 1,226.10 12.9K
12:49 1,226.66 1,226.66 1,226.66 1,226.66 22.2K
12:50 1,226.25 1,226.25 1,226.25 1,226.25 25.0K
12:51 1,225.78 1,225.78 1,225.78 1,225.78 12.4K
12:52 1,226.24 1,226.24 1,226.24 1,226.24 56.2K
12:53 1,226.86 1,226.86 1,226.86 1,226.86 101.5K
12:54 1,227.87 1,227.87 1,227.87 1,227.87 20.8K
12:55 1,228.50 1,228.50 1,228.50 1,228.50 53.9K
12:56 1,228.62 1,228.62 1,228.62 1,228.62 12.4K
12:57 1,228.12 1,228.12 1,228.12 1,228.12 13.8K
12:58 1,228.51 1,228.51 1,228.51 1,228.51 24.0K
12:59 1,227.95 1,227.95 1,227.95 1,227.95 13.3K
13:00 1,227.91 1,227.91 1,227.91 1,227.91 33.1K
13:01 1,227.89 1,227.89 1,227.89 1,227.89 22.3K
13:02 1,226.14 1,226.14 1,226.14 1,226.14 56.1K
13:03 1,225.72 1,225.72 1,225.72 1,225.72 46.7K
13:04 1,225.43 1,225.43 1,225.43 1,225.43 17.3K
13:05 1,226.02 1,226.02 1,226.02 1,226.02 376.8K
13:06 1,225.40 1,225.40 1,225.40 1,225.40 18.3K
13:07 1,227.35 1,227.35 1,227.35 1,227.35 22.2K
13:08 1,228.14 1,228.14 1,228.14 1,228.14 34.4K
13:09 1,228.25 1,228.25 1,228.25 1,228.25 16.6K
13:10 1,228.17 1,228.17 1,228.17 1,228.17 18.8K
13:11 1,227.09 1,227.09 1,227.09 1,227.09 20.2K
13:12 1,226.24 1,226.24 1,226.24 1,226.24 14.2K
13:13 1,226.97 1,226.97 1,226.97 1,226.97 8.8K
13:14 1,226.24 1,226.24 1,226.24 1,226.24 75.3K
13:15 1,226.20 1,226.20 1,226.20 1,226.20 11.7K
13:16 1,224.34 1,224.34 1,224.34 1,224.34 44.6K
13:17 1,224.70 1,224.70 1,224.70 1,224.70 12.3K
13:18 1,224.51 1,224.51 1,224.51 1,224.51 35.0K
13:19 1,223.21 1,223.21 1,223.21 1,223.21 21.1K
13:20 1,222.17 1,222.17 1,222.17 1,222.17 440.0K
13:21 1,221.40 1,221.40 1,221.40 1,221.40 34.9K
13:22 1,220.91 1,220.91 1,220.91 1,220.91 24.8K
13:23 1,220.82 1,220.82 1,220.82 1,220.82 27.9K
13:24 1,221.60 1,221.60 1,221.60 1,221.60 16.7K
13:25 1,221.76 1,221.76 1,221.76 1,221.76 12.2K
13:26 1,221.42 1,221.42 1,221.42 1,221.42 87.7K
13:27 1,221.94 1,221.94 1,221.94 1,221.94 13.3K
13:28 1,220.92 1,220.92 1,220.92 1,220.92 50.9K
13:29 1,220.79 1,220.79 1,220.79 1,220.79 47.3K
13:30 1,220.58 1,220.58 1,220.58 1,220.58 20.1K
13:31 1,220.49 1,220.49 1,220.49 1,220.49 6.5K
13:32 1,220.13 1,220.13 1,220.13 1,220.13 25.9K
13:33 1,220.16 1,220.16 1,220.16 1,220.16 24.3K
13:34 1,220.97 1,220.97 1,220.97 1,220.97 31.1K
13:35 1,220.91 1,220.91 1,220.91 1,220.91 12.0K
13:36 1,221.72 1,221.72 1,221.72 1,221.72 19.0K
13:37 1,221.71 1,221.71 1,221.71 1,221.71 16.3K
13:38 1,220.97 1,220.97 1,220.97 1,220.97 10.8K
13:39 1,221.50 1,221.50 1,221.50 1,221.50 18.8K
13:40 1,221.10 1,221.10 1,221.10 1,221.10 27.7K
13:41 1,222.15 1,222.15 1,222.15 1,222.15 11.4K
13:42 1,221.87 1,221.87 1,221.87 1,221.87 210.4K
13:43 1,221.90 1,221.90 1,221.90 1,221.90 202.5K
13:44 1,222.45 1,222.45 1,222.45 1,222.45 10.7K
13:45 1,222.50 1,222.50 1,222.50 1,222.50 12.6K
13:46 1,222.11 1,222.11 1,222.11 1,222.11 23.0K
13:47 1,222.70 1,222.70 1,222.70 1,222.70 330.1K
13:48 1,222.34 1,222.34 1,222.34 1,222.34 17.5K
13:49 1,222.17 1,222.17 1,222.17 1,222.17 23.0K
13:50 1,221.94 1,221.94 1,221.94 1,221.94 21.4K
13:51 1,221.67 1,221.67 1,221.67 1,221.67 16.1K
13:52 1,221.09 1,221.09 1,221.09 1,221.09 28.2K
13:53 1,223.73 1,223.73 1,223.73 1,223.73 15.5K
13:54 1,222.79 1,222.79 1,222.79 1,222.79 31.5K
13:55 1,223.61 1,223.61 1,223.61 1,223.61 73.2K
13:56 1,226.69 1,226.69 1,226.69 1,226.69 35.0K
13:57 1,227.07 1,227.07 1,227.07 1,227.07 17.0K
13:58 1,226.96 1,226.96 1,226.96 1,226.96 14.9K
13:59 1,227.26 1,227.26 1,227.26 1,227.26 26.0K
14:00 1,227.19 1,227.19 1,227.19 1,227.19 44.6K
14:01 1,227.94 1,227.94 1,227.94 1,227.94 13.4K
14:02 1,227.12 1,227.12 1,227.12 1,227.12 17.8K
14:03 1,227.37 1,227.37 1,227.37 1,227.37 5.0K
14:04 1,227.17 1,227.17 1,227.17 1,227.17 22.1K
14:05 1,227.22 1,227.22 1,227.22 1,227.22 73.0K
14:06 1,226.79 1,226.79 1,226.79 1,226.79 45.4K
14:07 1,226.04 1,226.04 1,226.04 1,226.04 18.6K
14:08 1,224.91 1,224.91 1,224.91 1,224.91 17.9K
14:09 1,225.98 1,225.98 1,225.98 1,225.98 47.1K
14:10 1,226.48 1,226.48 1,226.48 1,226.48 14.9K
14:11 1,227.18 1,227.18 1,227.18 1,227.18 6.9K
14:12 1,227.40 1,227.40 1,227.40 1,227.40 25.1K
14:13 1,227.33 1,227.33 1,227.33 1,227.33 12.9K
14:14 1,227.99 1,227.99 1,227.99 1,227.99 10.7K
14:15 1,228.23 1,228.23 1,228.23 1,228.23 12.8K
14:16 1,228.12 1,228.12 1,228.12 1,228.12 7.2K
14:17 1,228.27 1,228.27 1,228.27 1,228.27 205.4K
14:18 1,228.25 1,228.25 1,228.25 1,228.25 24.9K
14:19 1,228.01 1,228.01 1,228.01 1,228.01 13.0K
14:20 1,228.96 1,228.96 1,228.96 1,228.96 12.3K
14:21 1,229.08 1,229.08 1,229.08 1,229.08 18.0K
14:22 1,229.04 1,229.04 1,229.04 1,229.04 17.6K
14:23 1,228.47 1,228.47 1,228.47 1,228.47 36.3K
14:24 1,228.33 1,228.33 1,228.33 1,228.33 24.5K
14:25 1,228.46 1,228.46 1,228.46 1,228.46 6.6K
14:26 1,228.88 1,228.88 1,228.88 1,228.88 16.7K
14:27 1,228.99 1,228.99 1,228.99 1,228.99 17.4K
14:28 1,229.01 1,229.01 1,229.01 1,229.01 7.9K
14:29 1,229.05 1,229.05 1,229.05 1,229.05 11.3K
14:30 1,229.17 1,229.17 1,229.17 1,229.17 19.1K
14:31 1,229.37 1,229.37 1,229.37 1,229.37 6.3K
14:32 1,229.59 1,229.59 1,229.59 1,229.59 72.7K
14:33 1,229.94 1,229.94 1,229.94 1,229.94 36.6K
14:34 1,230.48 1,230.48 1,230.48 1,230.48 15.2K
14:35 1,231.73 1,231.73 1,231.73 1,231.73 24.6K
14:36 1,231.46 1,231.46 1,231.46 1,231.46 28.3K
14:37 1,231.15 1,231.15 1,231.15 1,231.15 20.0K
14:38 1,231.50 1,231.50 1,231.50 1,231.50 89.4K
14:39 1,231.64 1,231.64 1,231.64 1,231.64 39.6K
14:40 1,230.46 1,230.46 1,230.46 1,230.46 40.0K
14:41 1,230.68 1,230.68 1,230.68 1,230.68 11.9K
14:42 1,231.16 1,231.16 1,231.16 1,231.16 24.7K
14:43 1,230.77 1,230.77 1,230.77 1,230.77 12.7K
14:44 1,230.11 1,230.11 1,230.11 1,230.11 19.2K
14:45 1,230.12 1,230.12 1,230.12 1,230.12 24.9K
14:46 1,230.23 1,230.23 1,230.23 1,230.23 16.0K
14:47 1,229.45 1,229.45 1,229.45 1,229.45 79.7K
14:48 1,228.15 1,228.15 1,228.15 1,228.15 2,019.0K
14:49 1,228.63 1,228.63 1,228.63 1,228.63 16.6K
14:50 1,228.62 1,228.62 1,228.62 1,228.62 15.5K
14:51 1,228.71 1,228.71 1,228.71 1,228.71 14.1K
14:52 1,229.33 1,229.33 1,229.33 1,229.33 17.9K
14:53 1,230.34 1,230.34 1,230.34 1,230.34 218.6K
14:54 1,230.11 1,230.11 1,230.11 1,230.11 22.7K
14:55 1,230.15 1,230.15 1,230.15 1,230.15 20.1K
14:56 1,229.88 1,229.88 1,229.88 1,229.88 25.8K
14:57 1,229.77 1,229.77 1,229.77 1,229.77 70.7K
14:58 1,228.90 1,228.90 1,228.90 1,228.90 13.5K
14:59 1,228.74 1,228.74 1,228.74 1,228.74 10.6K
15:00 1,228.85 1,228.85 1,228.85 1,228.85 33.5K
15:01 1,229.09 1,229.09 1,229.09 1,229.09 10.2K
15:02 1,230.55 1,230.55 1,230.55 1,230.55 21.6K
15:03 1,230.49 1,230.49 1,230.49 1,230.49 13.6K
15:04 1,230.46 1,230.46 1,230.46 1,230.46 16.5K
15:05 1,230.34 1,230.34 1,230.34 1,230.34 9.2K
15:06 1,230.55 1,230.55 1,230.55 1,230.55 34.8K
15:07 1,229.96 1,229.96 1,229.96 1,229.96 14.5K
15:08 1,229.55 1,229.55 1,229.55 1,229.55 27.6K
15:09 1,228.10 1,228.10 1,228.10 1,228.10 39.1K
15:10 1,227.89 1,227.89 1,227.89 1,227.89 73.3K
15:11 1,227.02 1,227.02 1,227.02 1,227.02 27.0K
15:12 1,226.15 1,226.15 1,226.15 1,226.15 32.2K
15:13 1,225.65 1,225.65 1,225.65 1,225.65 46.1K
15:14 1,225.39 1,225.39 1,225.39 1,225.39 39.8K
15:15 1,224.86 1,224.86 1,224.86 1,224.86 24.4K
15:16 1,224.92 1,224.92 1,224.92 1,224.92 14.2K
15:17 1,224.89 1,224.89 1,224.89 1,224.89 38.9K
15:18 1,223.65 1,223.65 1,223.65 1,223.65 35.7K
15:19 1,223.06 1,223.06 1,223.06 1,223.06 36.0K
15:20 1,222.92 1,222.92 1,222.92 1,222.92 32.7K
15:21 1,222.25 1,222.25 1,222.25 1,222.25 54.5K
15:22 1,222.17 1,222.17 1,222.17 1,222.17 28.9K
15:23 1,222.23 1,222.23 1,222.23 1,222.23 14.2K
15:24 1,223.28 1,223.28 1,223.28 1,223.28 10.2K
15:25 1,222.71 1,222.71 1,222.71 1,222.71 19.5K
15:26 1,223.79 1,223.79 1,223.79 1,223.79 46.0K
15:27 1,223.50 1,223.50 1,223.50 1,223.50 35.5K
15:28 1,221.32 1,221.32 1,221.32 1,221.32 42.4K
15:29 1,221.18 1,221.18 1,221.18 1,221.18 40.4K
15:30 1,221.80 1,221.80 1,221.80 1,221.80 59.3K
15:31 1,220.50 1,220.50 1,220.50 1,220.50 55.9K
15:32 1,220.14 1,220.14 1,220.14 1,220.14 64.1K
15:33 1,218.97 1,218.97 1,218.97 1,218.97 45.5K
15:34 1,217.87 1,217.87 1,217.87 1,217.87 65.7K
15:35 1,220.20 1,220.20 1,220.20 1,220.20 72.7K
15:36 1,220.83 1,220.83 1,220.83 1,220.83 82.5K
15:37 1,220.02 1,220.02 1,220.02 1,220.02 36.5K
15:38 1,219.86 1,219.86 1,219.86 1,219.86 59.2K
15:39 1,224.54 1,224.54 1,224.54 1,224.54 52.6K
15:40 1,222.62 1,222.62 1,222.62 1,222.62 98.0K
15:41 1,220.81 1,220.81 1,220.81 1,220.81 61.9K
15:42 1,219.49 1,219.49 1,219.49 1,219.49 117.2K
15:43 1,221.36 1,221.36 1,221.36 1,221.36 49.1K
15:44 1,221.88 1,221.88 1,221.88 1,221.88 62.6K
15:45 1,222.66 1,222.66 1,222.66 1,222.66 31.6K
15:46 1,225.96 1,225.96 1,225.96 1,225.96 388.9K
15:47 1,226.90 1,226.90 1,226.90 1,226.90 42.6K
15:48 1,228.35 1,228.35 1,228.35 1,228.35 118.1K
15:49 1,229.46 1,229.46 1,229.46 1,229.46 82.0K
15:50 1,227.25 1,227.25 1,227.25 1,227.25 48.7K
15:51 1,226.63 1,226.63 1,226.63 1,226.63 375.7K
15:52 1,228.04 1,228.04 1,228.04 1,228.04 53.5K
15:53 1,228.69 1,228.69 1,228.69 1,228.69 43.8K
15:54 1,230.10 1,230.10 1,230.10 1,230.10 49.6K
15:55 1,228.64 1,228.64 1,228.64 1,228.64 65.6K
15:56 1,230.44 1,230.44 1,230.44 1,230.44 55.1K
15:57 1,231.39 1,231.39 1,231.39 1,231.39 46.0K
15:58 1,230.15 1,230.15 1,230.15 1,230.15 69.6K
15:59 1,230.38 1,230.38 1,230.38 1,230.38 35.6K
16:00 1,228.16 1,228.16 1,228.16 1,228.16 140.7K
16:01 1,230.12 1,230.12 1,230.12 1,230.12 62.0K
16:02 1,228.19 1,228.19 1,228.19 1,228.19 41.4K
16:03 1,226.09 1,226.09 1,226.09 1,226.09 60.7K
16:04 1,228.14 1,228.14 1,228.14 1,228.14 38.1K
16:05 1,228.92 1,228.92 1,228.92 1,228.92 184.4K
16:06 1,229.79 1,229.79 1,229.79 1,229.79 41.8K
16:07 1,232.29 1,232.29 1,232.29 1,232.29 51.7K
16:08 1,234.04 1,234.04 1,234.04 1,234.04 116.3K
16:09 1,232.92 1,232.92 1,232.92 1,232.92 32.5K
16:10 1,233.71 1,233.71 1,233.71 1,233.71 233.9K
16:11 1,232.78 1,232.78 1,232.78 1,232.78 59.8K
16:12 1,230.96 1,230.96 1,230.96 1,230.96 51.8K
16:13 1,231.47 1,231.47 1,231.47 1,231.47 50.6K
16:14 1,232.82 1,232.82 1,232.82 1,232.82 63.0K
16:15 1,233.02 1,233.02 1,233.02 1,233.02 52.0K
16:16 1,234.27 1,234.27 1,234.27 1,234.27 86.5K
16:17 1,232.97 1,232.97 1,232.97 1,232.97 48.3K
16:18 1,231.72 1,231.72 1,231.72 1,231.72 25.5K
16:19 1,229.85 1,229.85 1,229.85 1,229.85 56.3K
16:20 1,228.15 1,228.15 1,228.15 1,228.15 36.5K
16:21 1,225.45 1,225.45 1,225.45 1,225.45 58.8K
16:22 1,225.46 1,225.46 1,225.46 1,225.46 37.4K
16:23 1,223.30 1,223.30 1,223.30 1,223.30 45.1K
16:24 1,224.22 1,224.22 1,224.22 1,224.22 42.3K
16:25 1,225.49 1,225.49 1,225.49 1,225.49 23.3K
16:26 1,225.31 1,225.31 1,225.31 1,225.31 109.1K
16:27 1,225.89 1,225.89 1,225.89 1,225.89 35.5K
16:28 1,226.09 1,226.09 1,226.09 1,226.09 18.5K
16:29 1,225.97 1,225.97 1,225.97 1,225.97 18.2K
16:30 1,226.77 1,226.77 1,226.77 1,226.77 45.7K
16:31 1,226.90 1,226.90 1,226.90 1,226.90 424.3K
16:32 1,228.72 1,228.72 1,228.72 1,228.72 330.6K
16:33 1,230.30 1,230.30 1,230.30 1,230.30 61.1K
16:34 1,231.40 1,231.40 1,231.40 1,231.40 49.7K
16:35 1,232.38 1,232.38 1,232.38 1,232.38 48.1K
16:36 1,231.28 1,231.28 1,231.28 1,231.28 83.9K
16:37 1,229.99 1,229.99 1,229.99 1,229.99 68.1K
16:38 1,230.64 1,230.64 1,230.64 1,230.64 28.4K
16:39 1,231.27 1,231.27 1,231.27 1,231.27 62.6K
16:40 1,230.34 1,230.34 1,230.34 1,230.34 49.5K
16:41 1,230.48 1,230.48 1,230.48 1,230.48 41.6K
16:42 1,231.81 1,231.81 1,231.81 1,231.81 378.6K
16:43 1,232.03 1,232.03 1,232.03 1,232.03 52.7K
16:44 1,232.77 1,232.77 1,232.77 1,232.77 68.0K
16:45 1,233.91 1,233.91 1,233.91 1,233.91 164.5K
16:46 1,233.13 1,233.13 1,233.13 1,233.13 370.1K
16:47 1,232.63 1,232.63 1,232.63 1,232.63 76.3K
16:48 1,232.92 1,232.92 1,232.92 1,232.92 86.3K
16:49 1,231.68 1,231.68 1,231.68 1,231.68 50.7K
16:50 1,230.62 1,230.62 1,230.62 1,230.62 130.8K
16:51 1,230.44 1,230.44 1,230.44 1,230.44 48.0K
16:52 1,229.80 1,229.80 1,229.80 1,229.80 38.3K
16:53 1,230.56 1,230.56 1,230.56 1,230.56 91.5K
16:54 1,230.23 1,230.23 1,230.23 1,230.23 48.7K
16:55 1,230.61 1,230.61 1,230.61 1,230.61 52.6K
16:59 1,226.65 1,226.65 1,226.65 1,226.65 7,728.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据