OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,175.40 1,175.40 1,175.40 1,175.40 441.3K
09:01 1,174.91 1,174.91 1,174.91 1,174.91 77.0K
09:02 1,174.90 1,174.90 1,174.90 1,174.90 70.8K
09:03 1,312.05 1,312.05 1,312.05 1,312.05 2,940.4K
09:04 1,305.15 1,305.15 1,305.15 1,305.15 366.8K
09:05 1,305.40 1,305.40 1,305.40 1,305.40 363.6K
09:06 1,296.25 1,296.25 1,296.25 1,296.25 343.7K
09:07 1,290.08 1,290.08 1,290.08 1,290.08 379.4K
09:08 1,288.63 1,288.63 1,288.63 1,288.63 288.9K
09:09 1,287.09 1,287.09 1,287.09 1,287.09 259.2K
09:10 1,287.56 1,287.56 1,287.56 1,287.56 310.0K
09:11 1,282.06 1,282.06 1,282.06 1,282.06 224.5K
09:12 1,282.72 1,282.72 1,282.72 1,282.72 186.5K
09:13 1,279.15 1,279.15 1,279.15 1,279.15 214.6K
09:14 1,279.88 1,279.88 1,279.88 1,279.88 118.5K
09:15 1,281.75 1,281.75 1,281.75 1,281.75 216.1K
09:16 1,280.99 1,280.99 1,280.99 1,280.99 99.8K
09:17 1,280.04 1,280.04 1,280.04 1,280.04 122.4K
09:18 1,277.16 1,277.16 1,277.16 1,277.16 195.0K
09:19 1,278.07 1,278.07 1,278.07 1,278.07 158.3K
09:20 1,277.07 1,277.07 1,277.07 1,277.07 179.9K
09:21 1,280.06 1,280.06 1,280.06 1,280.06 204.1K
09:22 1,280.21 1,280.21 1,280.21 1,280.21 82.8K
09:23 1,277.56 1,277.56 1,277.56 1,277.56 119.8K
09:24 1,276.14 1,276.14 1,276.14 1,276.14 78.1K
09:25 1,275.43 1,275.43 1,275.43 1,275.43 165.4K
09:26 1,274.91 1,274.91 1,274.91 1,274.91 71.4K
09:27 1,271.06 1,271.06 1,271.06 1,271.06 107.8K
09:28 1,270.44 1,270.44 1,270.44 1,270.44 101.3K
09:29 1,270.64 1,270.64 1,270.64 1,270.64 319.4K
09:30 1,266.82 1,266.82 1,266.82 1,266.82 177.2K
09:31 1,267.46 1,267.46 1,267.46 1,267.46 89.9K
09:32 1,265.81 1,265.81 1,265.81 1,265.81 78.7K
09:33 1,264.94 1,264.94 1,264.94 1,264.94 122.1K
09:34 1,265.04 1,265.04 1,265.04 1,265.04 129.9K
09:35 1,261.65 1,261.65 1,261.65 1,261.65 167.8K
09:36 1,259.51 1,259.51 1,259.51 1,259.51 92.6K
09:37 1,258.97 1,258.97 1,258.97 1,258.97 61.0K
09:38 1,258.01 1,258.01 1,258.01 1,258.01 117.3K
09:39 1,255.22 1,255.22 1,255.22 1,255.22 264.0K
09:40 1,256.49 1,256.49 1,256.49 1,256.49 204.2K
09:41 1,254.34 1,254.34 1,254.34 1,254.34 84.7K
09:42 1,258.10 1,258.10 1,258.10 1,258.10 166.8K
09:43 1,257.36 1,257.36 1,257.36 1,257.36 63.0K
09:44 1,254.50 1,254.50 1,254.50 1,254.50 63.4K
09:45 1,251.05 1,251.05 1,251.05 1,251.05 189.0K
09:46 1,249.10 1,249.10 1,249.10 1,249.10 75.9K
09:47 1,246.97 1,246.97 1,246.97 1,246.97 81.9K
09:48 1,247.25 1,247.25 1,247.25 1,247.25 90.0K
09:49 1,248.67 1,248.67 1,248.67 1,248.67 81.0K
09:50 1,249.22 1,249.22 1,249.22 1,249.22 70.9K
09:51 1,249.69 1,249.69 1,249.69 1,249.69 91.7K
09:52 1,249.61 1,249.61 1,249.61 1,249.61 39.4K
09:53 1,250.58 1,250.58 1,250.58 1,250.58 55.6K
09:54 1,249.12 1,249.12 1,249.12 1,249.12 82.2K
09:55 1,250.43 1,250.43 1,250.43 1,250.43 56.5K
09:56 1,248.68 1,248.68 1,248.68 1,248.68 60.8K
09:57 1,247.94 1,247.94 1,247.94 1,247.94 57.0K
09:58 1,247.97 1,247.97 1,247.97 1,247.97 127.6K
09:59 1,246.78 1,246.78 1,246.78 1,246.78 64.1K
10:00 1,245.55 1,245.55 1,245.55 1,245.55 73.5K
10:01 1,244.01 1,244.01 1,244.01 1,244.01 57.7K
10:02 1,242.89 1,242.89 1,242.89 1,242.89 677.8K
10:03 1,241.32 1,241.32 1,241.32 1,241.32 94.4K
10:04 1,240.79 1,240.79 1,240.79 1,240.79 61.1K
10:05 1,241.07 1,241.07 1,241.07 1,241.07 60.2K
10:06 1,241.62 1,241.62 1,241.62 1,241.62 89.2K
10:07 1,242.23 1,242.23 1,242.23 1,242.23 62.7K
10:08 1,242.27 1,242.27 1,242.27 1,242.27 71.3K
10:09 1,241.69 1,241.69 1,241.69 1,241.69 122.7K
10:10 1,241.70 1,241.70 1,241.70 1,241.70 44.7K
10:11 1,241.20 1,241.20 1,241.20 1,241.20 61.8K
10:12 1,241.30 1,241.30 1,241.30 1,241.30 63.6K
10:13 1,240.96 1,240.96 1,240.96 1,240.96 77.2K
10:14 1,242.54 1,242.54 1,242.54 1,242.54 58.2K
10:15 1,241.59 1,241.59 1,241.59 1,241.59 87.9K
10:16 1,242.44 1,242.44 1,242.44 1,242.44 46.8K
10:17 1,243.00 1,243.00 1,243.00 1,243.00 68.2K
10:18 1,242.95 1,242.95 1,242.95 1,242.95 44.2K
10:19 1,242.65 1,242.65 1,242.65 1,242.65 260.2K
10:20 1,244.41 1,244.41 1,244.41 1,244.41 47.4K
10:21 1,242.54 1,242.54 1,242.54 1,242.54 62.6K
10:22 1,243.36 1,243.36 1,243.36 1,243.36 55.7K
10:23 1,243.68 1,243.68 1,243.68 1,243.68 81.2K
10:24 1,244.06 1,244.06 1,244.06 1,244.06 48.2K
10:25 1,243.90 1,243.90 1,243.90 1,243.90 50.2K
10:26 1,244.08 1,244.08 1,244.08 1,244.08 47.1K
10:27 1,245.42 1,245.42 1,245.42 1,245.42 43.6K
10:28 1,246.56 1,246.56 1,246.56 1,246.56 82.4K
10:29 1,245.14 1,245.14 1,245.14 1,245.14 55.9K
10:30 1,244.83 1,244.83 1,244.83 1,244.83 26.5K
10:31 1,246.23 1,246.23 1,246.23 1,246.23 46.1K
10:32 1,244.10 1,244.10 1,244.10 1,244.10 74.4K
10:33 1,240.55 1,240.55 1,240.55 1,240.55 76.3K
10:34 1,240.63 1,240.63 1,240.63 1,240.63 61.8K
10:35 1,240.26 1,240.26 1,240.26 1,240.26 45.7K
10:36 1,240.42 1,240.42 1,240.42 1,240.42 36.9K
10:37 1,237.99 1,237.99 1,237.99 1,237.99 51.4K
10:38 1,238.46 1,238.46 1,238.46 1,238.46 157.6K
10:39 1,239.47 1,239.47 1,239.47 1,239.47 94.6K
10:40 1,240.44 1,240.44 1,240.44 1,240.44 40.2K
10:41 1,240.86 1,240.86 1,240.86 1,240.86 47.0K
10:42 1,241.87 1,241.87 1,241.87 1,241.87 48.4K
10:43 1,241.60 1,241.60 1,241.60 1,241.60 67.0K
10:44 1,241.38 1,241.38 1,241.38 1,241.38 42.2K
10:45 1,241.40 1,241.40 1,241.40 1,241.40 41.6K
10:46 1,240.48 1,240.48 1,240.48 1,240.48 36.4K
10:47 1,241.88 1,241.88 1,241.88 1,241.88 85.2K
10:48 1,239.97 1,239.97 1,239.97 1,239.97 49.7K
10:49 1,239.95 1,239.95 1,239.95 1,239.95 39.7K
10:50 1,240.37 1,240.37 1,240.37 1,240.37 60.5K
10:51 1,242.62 1,242.62 1,242.62 1,242.62 53.1K
10:52 1,241.47 1,241.47 1,241.47 1,241.47 56.4K
10:53 1,242.04 1,242.04 1,242.04 1,242.04 27.9K
10:54 1,243.44 1,243.44 1,243.44 1,243.44 26.6K
10:55 1,243.02 1,243.02 1,243.02 1,243.02 23.3K
10:56 1,242.62 1,242.62 1,242.62 1,242.62 61.9K
10:57 1,241.47 1,241.47 1,241.47 1,241.47 35.6K
10:58 1,240.13 1,240.13 1,240.13 1,240.13 46.2K
10:59 1,240.24 1,240.24 1,240.24 1,240.24 48.4K
11:00 1,241.59 1,241.59 1,241.59 1,241.59 28.7K
11:01 1,241.87 1,241.87 1,241.87 1,241.87 32.3K
11:02 1,241.41 1,241.41 1,241.41 1,241.41 30.4K
11:03 1,241.54 1,241.54 1,241.54 1,241.54 105.5K
11:04 1,242.34 1,242.34 1,242.34 1,242.34 47.6K
11:05 1,242.44 1,242.44 1,242.44 1,242.44 36.2K
11:06 1,242.92 1,242.92 1,242.92 1,242.92 23.4K
11:07 1,244.30 1,244.30 1,244.30 1,244.30 408.6K
11:08 1,244.33 1,244.33 1,244.33 1,244.33 21.5K
11:09 1,243.80 1,243.80 1,243.80 1,243.80 111.1K
11:10 1,244.06 1,244.06 1,244.06 1,244.06 678.7K
11:11 1,242.84 1,242.84 1,242.84 1,242.84 48.3K
11:12 1,243.47 1,243.47 1,243.47 1,243.47 212.9K
11:13 1,244.62 1,244.62 1,244.62 1,244.62 94.2K
11:14 1,243.94 1,243.94 1,243.94 1,243.94 48.1K
11:15 1,241.95 1,241.95 1,241.95 1,241.95 26.4K
11:16 1,240.06 1,240.06 1,240.06 1,240.06 33.9K
11:17 1,240.02 1,240.02 1,240.02 1,240.02 39.8K
11:18 1,239.37 1,239.37 1,239.37 1,239.37 29.2K
11:19 1,239.44 1,239.44 1,239.44 1,239.44 80.5K
11:20 1,239.98 1,239.98 1,239.98 1,239.98 73.6K
11:21 1,240.57 1,240.57 1,240.57 1,240.57 82.0K
11:22 1,242.30 1,242.30 1,242.30 1,242.30 60.7K
11:23 1,244.18 1,244.18 1,244.18 1,244.18 25.4K
11:24 1,243.29 1,243.29 1,243.29 1,243.29 36.4K
11:25 1,242.22 1,242.22 1,242.22 1,242.22 41.6K
11:26 1,241.06 1,241.06 1,241.06 1,241.06 28.3K
11:27 1,240.98 1,240.98 1,240.98 1,240.98 43.8K
11:28 1,241.06 1,241.06 1,241.06 1,241.06 51.1K
11:29 1,240.17 1,240.17 1,240.17 1,240.17 14.4K
11:30 1,240.45 1,240.45 1,240.45 1,240.45 30.0K
11:31 1,241.72 1,241.72 1,241.72 1,241.72 24.9K
11:32 1,244.07 1,244.07 1,244.07 1,244.07 30.8K
11:33 1,244.87 1,244.87 1,244.87 1,244.87 30.0K
11:34 1,245.38 1,245.38 1,245.38 1,245.38 15.3K
11:35 1,245.02 1,245.02 1,245.02 1,245.02 39.3K
11:36 1,244.96 1,244.96 1,244.96 1,244.96 16.8K
11:37 1,246.57 1,246.57 1,246.57 1,246.57 21.2K
11:38 1,245.76 1,245.76 1,245.76 1,245.76 16.2K
11:39 1,244.19 1,244.19 1,244.19 1,244.19 33.4K
11:40 1,243.64 1,243.64 1,243.64 1,243.64 22.5K
11:41 1,243.02 1,243.02 1,243.02 1,243.02 24.1K
11:42 1,243.15 1,243.15 1,243.15 1,243.15 79.5K
11:43 1,242.58 1,242.58 1,242.58 1,242.58 116.3K
11:44 1,241.33 1,241.33 1,241.33 1,241.33 23.5K
11:45 1,242.18 1,242.18 1,242.18 1,242.18 161.6K
11:46 1,241.13 1,241.13 1,241.13 1,241.13 17.5K
11:47 1,240.95 1,240.95 1,240.95 1,240.95 24.3K
11:48 1,240.69 1,240.69 1,240.69 1,240.69 11.6K
11:49 1,240.77 1,240.77 1,240.77 1,240.77 28.7K
11:50 1,240.83 1,240.83 1,240.83 1,240.83 17.5K
11:51 1,240.75 1,240.75 1,240.75 1,240.75 15.1K
11:52 1,239.76 1,239.76 1,239.76 1,239.76 23.8K
11:53 1,239.84 1,239.84 1,239.84 1,239.84 37.7K
11:54 1,240.75 1,240.75 1,240.75 1,240.75 33.5K
11:55 1,242.44 1,242.44 1,242.44 1,242.44 38.3K
11:56 1,243.87 1,243.87 1,243.87 1,243.87 26.5K
11:57 1,245.72 1,245.72 1,245.72 1,245.72 56.5K
11:58 1,245.22 1,245.22 1,245.22 1,245.22 33.9K
11:59 1,244.40 1,244.40 1,244.40 1,244.40 19.9K
12:00 1,244.25 1,244.25 1,244.25 1,244.25 18.8K
12:01 1,242.29 1,242.29 1,242.29 1,242.29 21.4K
12:02 1,242.42 1,242.42 1,242.42 1,242.42 9.4K
12:03 1,242.34 1,242.34 1,242.34 1,242.34 26.6K
12:04 1,242.50 1,242.50 1,242.50 1,242.50 10.5K
12:05 1,242.94 1,242.94 1,242.94 1,242.94 11.9K
12:06 1,244.08 1,244.08 1,244.08 1,244.08 23.0K
12:07 1,244.38 1,244.38 1,244.38 1,244.38 10.7K
12:08 1,244.20 1,244.20 1,244.20 1,244.20 13.5K
12:09 1,245.91 1,245.91 1,245.91 1,245.91 29.7K
12:10 1,247.81 1,247.81 1,247.81 1,247.81 31.3K
12:11 1,247.97 1,247.97 1,247.97 1,247.97 40.3K
12:12 1,247.27 1,247.27 1,247.27 1,247.27 60.9K
12:13 1,247.76 1,247.76 1,247.76 1,247.76 146.1K
12:14 1,248.58 1,248.58 1,248.58 1,248.58 44.2K
12:15 1,249.96 1,249.96 1,249.96 1,249.96 35.9K
12:16 1,250.05 1,250.05 1,250.05 1,250.05 40.7K
12:17 1,250.20 1,250.20 1,250.20 1,250.20 18.2K
12:18 1,251.82 1,251.82 1,251.82 1,251.82 37.2K
12:19 1,252.82 1,252.82 1,252.82 1,252.82 47.8K
12:20 1,253.58 1,253.58 1,253.58 1,253.58 27.8K
12:21 1,253.77 1,253.77 1,253.77 1,253.77 32.6K
12:22 1,252.89 1,252.89 1,252.89 1,252.89 22.7K
12:23 1,252.25 1,252.25 1,252.25 1,252.25 54.5K
12:24 1,252.01 1,252.01 1,252.01 1,252.01 37.2K
12:25 1,252.38 1,252.38 1,252.38 1,252.38 27.4K
12:26 1,251.71 1,251.71 1,251.71 1,251.71 28.7K
12:27 1,251.78 1,251.78 1,251.78 1,251.78 20.3K
12:28 1,252.26 1,252.26 1,252.26 1,252.26 29.3K
12:29 1,253.04 1,253.04 1,253.04 1,253.04 11.7K
12:30 1,252.17 1,252.17 1,252.17 1,252.17 24.8K
12:31 1,252.49 1,252.49 1,252.49 1,252.49 88.1K
12:32 1,252.87 1,252.87 1,252.87 1,252.87 27.3K
12:33 1,252.82 1,252.82 1,252.82 1,252.82 42.6K
12:34 1,252.23 1,252.23 1,252.23 1,252.23 51.9K
12:35 1,251.02 1,251.02 1,251.02 1,251.02 46.7K
12:36 1,250.89 1,250.89 1,250.89 1,250.89 38.1K
12:37 1,251.04 1,251.04 1,251.04 1,251.04 33.2K
12:38 1,250.56 1,250.56 1,250.56 1,250.56 33.4K
12:39 1,251.41 1,251.41 1,251.41 1,251.41 24.8K
12:40 1,250.98 1,250.98 1,250.98 1,250.98 16.4K
12:41 1,251.05 1,251.05 1,251.05 1,251.05 16.3K
12:42 1,249.76 1,249.76 1,249.76 1,249.76 18.3K
12:43 1,248.99 1,248.99 1,248.99 1,248.99 28.7K
12:44 1,249.31 1,249.31 1,249.31 1,249.31 15.2K
12:45 1,248.67 1,248.67 1,248.67 1,248.67 29.6K
12:46 1,248.38 1,248.38 1,248.38 1,248.38 29.2K
12:47 1,248.97 1,248.97 1,248.97 1,248.97 19.9K
12:48 1,249.27 1,249.27 1,249.27 1,249.27 29.6K
12:49 1,250.46 1,250.46 1,250.46 1,250.46 17.6K
12:50 1,249.73 1,249.73 1,249.73 1,249.73 16.9K
12:51 1,250.47 1,250.47 1,250.47 1,250.47 18.4K
12:52 1,251.15 1,251.15 1,251.15 1,251.15 20.0K
12:53 1,250.80 1,250.80 1,250.80 1,250.80 22.5K
12:54 1,250.21 1,250.21 1,250.21 1,250.21 25.7K
12:55 1,250.62 1,250.62 1,250.62 1,250.62 23.8K
12:56 1,250.51 1,250.51 1,250.51 1,250.51 20.1K
12:57 1,250.12 1,250.12 1,250.12 1,250.12 13.8K
12:58 1,250.13 1,250.13 1,250.13 1,250.13 22.3K
12:59 1,249.46 1,249.46 1,249.46 1,249.46 15.8K
13:00 1,249.91 1,249.91 1,249.91 1,249.91 15.0K
13:01 1,250.32 1,250.32 1,250.32 1,250.32 13.8K
13:02 1,249.65 1,249.65 1,249.65 1,249.65 13.5K
13:03 1,249.60 1,249.60 1,249.60 1,249.60 33.8K
13:04 1,249.01 1,249.01 1,249.01 1,249.01 21.1K
13:05 1,248.08 1,248.08 1,248.08 1,248.08 32.6K
13:06 1,245.88 1,245.88 1,245.88 1,245.88 53.4K
13:07 1,245.71 1,245.71 1,245.71 1,245.71 37.0K
13:08 1,246.21 1,246.21 1,246.21 1,246.21 10.4K
13:09 1,246.23 1,246.23 1,246.23 1,246.23 12.0K
13:10 1,246.05 1,246.05 1,246.05 1,246.05 19.9K
13:11 1,245.19 1,245.19 1,245.19 1,245.19 51.8K
13:12 1,245.29 1,245.29 1,245.29 1,245.29 18.6K
13:13 1,245.86 1,245.86 1,245.86 1,245.86 56.1K
13:14 1,245.98 1,245.98 1,245.98 1,245.98 26.7K
13:15 1,246.04 1,246.04 1,246.04 1,246.04 16.1K
13:16 1,245.99 1,245.99 1,245.99 1,245.99 28.0K
13:17 1,245.70 1,245.70 1,245.70 1,245.70 11.6K
13:18 1,246.49 1,246.49 1,246.49 1,246.49 19.8K
13:19 1,247.27 1,247.27 1,247.27 1,247.27 16.2K
13:20 1,248.27 1,248.27 1,248.27 1,248.27 21.1K
13:21 1,248.00 1,248.00 1,248.00 1,248.00 9.4K
13:22 1,247.99 1,247.99 1,247.99 1,247.99 29.6K
13:23 1,249.32 1,249.32 1,249.32 1,249.32 34.4K
13:24 1,249.07 1,249.07 1,249.07 1,249.07 48.1K
13:25 1,248.95 1,248.95 1,248.95 1,248.95 17.9K
13:26 1,249.00 1,249.00 1,249.00 1,249.00 22.4K
13:27 1,247.57 1,247.57 1,247.57 1,247.57 28.4K
13:28 1,245.91 1,245.91 1,245.91 1,245.91 34.8K
13:29 1,245.69 1,245.69 1,245.69 1,245.69 55.5K
13:30 1,244.83 1,244.83 1,244.83 1,244.83 32.4K
13:31 1,243.49 1,243.49 1,243.49 1,243.49 64.0K
13:32 1,243.63 1,243.63 1,243.63 1,243.63 42.1K
13:33 1,244.51 1,244.51 1,244.51 1,244.51 18.1K
13:34 1,244.58 1,244.58 1,244.58 1,244.58 14.1K
13:35 1,244.37 1,244.37 1,244.37 1,244.37 10.9K
13:36 1,244.51 1,244.51 1,244.51 1,244.51 20.1K
13:37 1,244.07 1,244.07 1,244.07 1,244.07 7.0K
13:38 1,244.65 1,244.65 1,244.65 1,244.65 21.4K
13:39 1,244.31 1,244.31 1,244.31 1,244.31 24.5K
13:40 1,244.70 1,244.70 1,244.70 1,244.70 32.6K
13:41 1,244.26 1,244.26 1,244.26 1,244.26 18.9K
13:42 1,243.61 1,243.61 1,243.61 1,243.61 16.9K
13:43 1,243.68 1,243.68 1,243.68 1,243.68 8.0K
13:44 1,243.34 1,243.34 1,243.34 1,243.34 9.6K
13:45 1,242.95 1,242.95 1,242.95 1,242.95 43.0K
13:46 1,241.51 1,241.51 1,241.51 1,241.51 22.1K
13:47 1,241.93 1,241.93 1,241.93 1,241.93 15.5K
13:48 1,240.63 1,240.63 1,240.63 1,240.63 25.8K
13:49 1,240.92 1,240.92 1,240.92 1,240.92 26.4K
13:50 1,242.24 1,242.24 1,242.24 1,242.24 16.9K
13:51 1,241.74 1,241.74 1,241.74 1,241.74 25.1K
13:52 1,241.26 1,241.26 1,241.26 1,241.26 33.9K
13:53 1,241.16 1,241.16 1,241.16 1,241.16 27.4K
13:54 1,241.10 1,241.10 1,241.10 1,241.10 17.5K
13:55 1,241.30 1,241.30 1,241.30 1,241.30 12.2K
13:56 1,242.28 1,242.28 1,242.28 1,242.28 19.6K
13:57 1,242.19 1,242.19 1,242.19 1,242.19 21.3K
13:58 1,241.60 1,241.60 1,241.60 1,241.60 39.1K
13:59 1,241.82 1,241.82 1,241.82 1,241.82 15.3K
14:00 1,242.22 1,242.22 1,242.22 1,242.22 26.2K
14:01 1,241.72 1,241.72 1,241.72 1,241.72 19.6K
14:02 1,241.62 1,241.62 1,241.62 1,241.62 46.6K
14:03 1,241.76 1,241.76 1,241.76 1,241.76 102.6K
14:04 1,240.63 1,240.63 1,240.63 1,240.63 18.5K
14:05 1,240.13 1,240.13 1,240.13 1,240.13 29.7K
14:06 1,238.71 1,238.71 1,238.71 1,238.71 24.7K
14:07 1,238.36 1,238.36 1,238.36 1,238.36 25.7K
14:08 1,238.23 1,238.23 1,238.23 1,238.23 17.6K
14:09 1,237.69 1,237.69 1,237.69 1,237.69 45.6K
14:10 1,237.21 1,237.21 1,237.21 1,237.21 26.8K
14:11 1,236.69 1,236.69 1,236.69 1,236.69 16.8K
14:12 1,234.60 1,234.60 1,234.60 1,234.60 51.9K
14:13 1,234.83 1,234.83 1,234.83 1,234.83 28.6K
14:14 1,233.95 1,233.95 1,233.95 1,233.95 19.1K
14:15 1,232.99 1,232.99 1,232.99 1,232.99 36.2K
14:16 1,233.42 1,233.42 1,233.42 1,233.42 20.7K
14:17 1,233.68 1,233.68 1,233.68 1,233.68 45.6K
14:18 1,235.11 1,235.11 1,235.11 1,235.11 21.7K
14:19 1,233.24 1,233.24 1,233.24 1,233.24 20.2K
14:20 1,232.81 1,232.81 1,232.81 1,232.81 80.0K
14:21 1,231.99 1,231.99 1,231.99 1,231.99 65.7K
14:22 1,232.05 1,232.05 1,232.05 1,232.05 41.8K
14:23 1,231.40 1,231.40 1,231.40 1,231.40 23.0K
14:24 1,231.91 1,231.91 1,231.91 1,231.91 29.4K
14:25 1,231.99 1,231.99 1,231.99 1,231.99 22.0K
14:26 1,231.74 1,231.74 1,231.74 1,231.74 25.9K
14:27 1,231.29 1,231.29 1,231.29 1,231.29 37.3K
14:28 1,230.25 1,230.25 1,230.25 1,230.25 25.3K
14:29 1,228.86 1,228.86 1,228.86 1,228.86 136.4K
14:30 1,231.53 1,231.53 1,231.53 1,231.53 170.0K
14:31 1,232.45 1,232.45 1,232.45 1,232.45 38.5K
14:32 1,232.38 1,232.38 1,232.38 1,232.38 24.4K
14:33 1,232.11 1,232.11 1,232.11 1,232.11 73.5K
14:34 1,231.50 1,231.50 1,231.50 1,231.50 104.3K
14:35 1,230.73 1,230.73 1,230.73 1,230.73 57.6K
14:36 1,227.73 1,227.73 1,227.73 1,227.73 97.3K
14:37 1,227.77 1,227.77 1,227.77 1,227.77 17.1K
14:38 1,227.41 1,227.41 1,227.41 1,227.41 33.3K
14:39 1,228.17 1,228.17 1,228.17 1,228.17 95.5K
14:40 1,227.92 1,227.92 1,227.92 1,227.92 68.9K
14:41 1,229.17 1,229.17 1,229.17 1,229.17 98.3K
14:42 1,229.16 1,229.16 1,229.16 1,229.16 46.0K
14:43 1,228.98 1,228.98 1,228.98 1,228.98 35.9K
14:44 1,228.11 1,228.11 1,228.11 1,228.11 48.3K
14:45 1,228.15 1,228.15 1,228.15 1,228.15 27.0K
14:46 1,227.55 1,227.55 1,227.55 1,227.55 94.2K
14:47 1,228.05 1,228.05 1,228.05 1,228.05 22.5K
14:48 1,227.93 1,227.93 1,227.93 1,227.93 56.3K
14:49 1,227.90 1,227.90 1,227.90 1,227.90 18.1K
14:50 1,228.34 1,228.34 1,228.34 1,228.34 38.0K
14:51 1,227.48 1,227.48 1,227.48 1,227.48 57.8K
14:52 1,228.90 1,228.90 1,228.90 1,228.90 50.4K
14:53 1,228.80 1,228.80 1,228.80 1,228.80 16.7K
14:54 1,230.57 1,230.57 1,230.57 1,230.57 20.3K
14:55 1,230.97 1,230.97 1,230.97 1,230.97 21.2K
14:56 1,231.12 1,231.12 1,231.12 1,231.12 18.2K
14:57 1,230.08 1,230.08 1,230.08 1,230.08 27.1K
14:58 1,231.03 1,231.03 1,231.03 1,231.03 27.3K
14:59 1,231.68 1,231.68 1,231.68 1,231.68 54.0K
15:00 1,232.48 1,232.48 1,232.48 1,232.48 106.3K
15:01 1,234.07 1,234.07 1,234.07 1,234.07 39.2K
15:02 1,234.26 1,234.26 1,234.26 1,234.26 38.0K
15:03 1,234.29 1,234.29 1,234.29 1,234.29 20.2K
15:04 1,234.00 1,234.00 1,234.00 1,234.00 14.4K
15:05 1,233.75 1,233.75 1,233.75 1,233.75 14.8K
15:06 1,234.02 1,234.02 1,234.02 1,234.02 27.7K
15:07 1,233.87 1,233.87 1,233.87 1,233.87 31.6K
15:08 1,233.25 1,233.25 1,233.25 1,233.25 31.8K
15:09 1,232.48 1,232.48 1,232.48 1,232.48 33.3K
15:10 1,233.14 1,233.14 1,233.14 1,233.14 32.5K
15:11 1,233.15 1,233.15 1,233.15 1,233.15 14.7K
15:12 1,233.31 1,233.31 1,233.31 1,233.31 36.7K
15:13 1,231.69 1,231.69 1,231.69 1,231.69 32.2K
15:14 1,231.66 1,231.66 1,231.66 1,231.66 26.7K
15:15 1,231.93 1,231.93 1,231.93 1,231.93 19.4K
15:16 1,232.06 1,232.06 1,232.06 1,232.06 16.5K
15:17 1,232.53 1,232.53 1,232.53 1,232.53 36.9K
15:18 1,232.59 1,232.59 1,232.59 1,232.59 29.1K
15:19 1,234.97 1,234.97 1,234.97 1,234.97 28.8K
15:20 1,235.28 1,235.28 1,235.28 1,235.28 30.7K
15:21 1,234.74 1,234.74 1,234.74 1,234.74 39.8K
15:22 1,234.84 1,234.84 1,234.84 1,234.84 31.7K
15:23 1,234.82 1,234.82 1,234.82 1,234.82 56.1K
15:24 1,234.52 1,234.52 1,234.52 1,234.52 28.5K
15:25 1,234.86 1,234.86 1,234.86 1,234.86 43.6K
15:26 1,235.09 1,235.09 1,235.09 1,235.09 27.1K
15:27 1,234.10 1,234.10 1,234.10 1,234.10 33.8K
15:28 1,233.55 1,233.55 1,233.55 1,233.55 29.7K
15:29 1,232.97 1,232.97 1,232.97 1,232.97 93.0K
15:30 1,234.81 1,234.81 1,234.81 1,234.81 9.7K
15:31 1,232.60 1,232.60 1,232.60 1,232.60 47.9K
15:32 1,230.71 1,230.71 1,230.71 1,230.71 52.5K
15:33 1,229.45 1,229.45 1,229.45 1,229.45 63.0K
15:34 1,229.73 1,229.73 1,229.73 1,229.73 69.3K
15:35 1,227.27 1,227.27 1,227.27 1,227.27 49.0K
15:36 1,226.77 1,226.77 1,226.77 1,226.77 51.4K
15:37 1,222.83 1,222.83 1,222.83 1,222.83 106.7K
15:38 1,224.39 1,224.39 1,224.39 1,224.39 61.1K
15:39 1,223.51 1,223.51 1,223.51 1,223.51 55.0K
15:40 1,222.94 1,222.94 1,222.94 1,222.94 36.8K
15:41 1,220.88 1,220.88 1,220.88 1,220.88 51.7K
15:42 1,220.88 1,220.88 1,220.88 1,220.88 47.1K
15:43 1,219.50 1,219.50 1,219.50 1,219.50 96.1K
15:44 1,219.72 1,219.72 1,219.72 1,219.72 107.7K
15:45 1,221.57 1,221.57 1,221.57 1,221.57 57.4K
15:46 1,222.54 1,222.54 1,222.54 1,222.54 59.4K
15:47 1,222.61 1,222.61 1,222.61 1,222.61 153.4K
15:48 1,223.71 1,223.71 1,223.71 1,223.71 62.8K
15:49 1,221.51 1,221.51 1,221.51 1,221.51 68.4K
15:50 1,220.61 1,220.61 1,220.61 1,220.61 37.1K
15:51 1,221.28 1,221.28 1,221.28 1,221.28 62.3K
15:52 1,221.40 1,221.40 1,221.40 1,221.40 63.2K
15:53 1,221.29 1,221.29 1,221.29 1,221.29 49.8K
15:54 1,220.73 1,220.73 1,220.73 1,220.73 29.6K
15:55 1,221.48 1,221.48 1,221.48 1,221.48 42.6K
15:56 1,220.51 1,220.51 1,220.51 1,220.51 58.9K
15:57 1,219.57 1,219.57 1,219.57 1,219.57 38.4K
15:58 1,217.45 1,217.45 1,217.45 1,217.45 49.6K
15:59 1,217.51 1,217.51 1,217.51 1,217.51 67.3K
16:00 1,218.39 1,218.39 1,218.39 1,218.39 161.3K
16:01 1,215.04 1,215.04 1,215.04 1,215.04 64.3K
16:02 1,214.54 1,214.54 1,214.54 1,214.54 82.3K
16:03 1,214.59 1,214.59 1,214.59 1,214.59 30.8K
16:04 1,214.12 1,214.12 1,214.12 1,214.12 63.6K
16:05 1,214.92 1,214.92 1,214.92 1,214.92 78.8K
16:06 1,217.68 1,217.68 1,217.68 1,217.68 49.6K
16:07 1,214.06 1,214.06 1,214.06 1,214.06 33.5K
16:08 1,214.23 1,214.23 1,214.23 1,214.23 22.8K
16:09 1,214.17 1,214.17 1,214.17 1,214.17 30.8K
16:10 1,214.01 1,214.01 1,214.01 1,214.01 160.9K
16:11 1,213.99 1,213.99 1,213.99 1,213.99 32.7K
16:12 1,212.69 1,212.69 1,212.69 1,212.69 56.8K
16:13 1,213.72 1,213.72 1,213.72 1,213.72 47.9K
16:14 1,214.70 1,214.70 1,214.70 1,214.70 36.8K
16:15 1,216.78 1,216.78 1,216.78 1,216.78 64.0K
16:16 1,216.90 1,216.90 1,216.90 1,216.90 78.2K
16:17 1,217.32 1,217.32 1,217.32 1,217.32 56.8K
16:18 1,216.86 1,216.86 1,216.86 1,216.86 49.8K
16:19 1,217.18 1,217.18 1,217.18 1,217.18 36.4K
16:20 1,217.19 1,217.19 1,217.19 1,217.19 43.5K
16:21 1,216.42 1,216.42 1,216.42 1,216.42 32.3K
16:22 1,217.38 1,217.38 1,217.38 1,217.38 44.6K
16:23 1,217.70 1,217.70 1,217.70 1,217.70 26.4K
16:24 1,217.31 1,217.31 1,217.31 1,217.31 33.6K
16:25 1,218.86 1,218.86 1,218.86 1,218.86 37.7K
16:26 1,219.00 1,219.00 1,219.00 1,219.00 27.5K
16:27 1,218.15 1,218.15 1,218.15 1,218.15 37.8K
16:28 1,216.98 1,216.98 1,216.98 1,216.98 41.3K
16:29 1,216.73 1,216.73 1,216.73 1,216.73 29.2K
16:30 1,216.52 1,216.52 1,216.52 1,216.52 42.7K
16:31 1,218.25 1,218.25 1,218.25 1,218.25 62.8K
16:32 1,218.15 1,218.15 1,218.15 1,218.15 62.5K
16:33 1,219.38 1,219.38 1,219.38 1,219.38 43.3K
16:34 1,220.82 1,220.82 1,220.82 1,220.82 77.1K
16:35 1,220.65 1,220.65 1,220.65 1,220.65 107.0K
16:36 1,221.63 1,221.63 1,221.63 1,221.63 36.5K
16:37 1,222.97 1,222.97 1,222.97 1,222.97 114.9K
16:38 1,223.29 1,223.29 1,223.29 1,223.29 126.3K
16:39 1,222.69 1,222.69 1,222.69 1,222.69 61.2K
16:40 1,223.17 1,223.17 1,223.17 1,223.17 140.0K
16:41 1,223.12 1,223.12 1,223.12 1,223.12 29.5K
16:42 1,222.49 1,222.49 1,222.49 1,222.49 62.3K
16:43 1,221.36 1,221.36 1,221.36 1,221.36 41.3K
16:44 1,221.04 1,221.04 1,221.04 1,221.04 22.4K
16:45 1,220.02 1,220.02 1,220.02 1,220.02 37.9K
16:46 1,218.76 1,218.76 1,218.76 1,218.76 39.0K
16:47 1,216.66 1,216.66 1,216.66 1,216.66 67.0K
16:48 1,215.87 1,215.87 1,215.87 1,215.87 52.2K
16:49 1,214.96 1,214.96 1,214.96 1,214.96 61.1K
16:50 1,214.91 1,214.91 1,214.91 1,214.91 90.9K
16:51 1,215.33 1,215.33 1,215.33 1,215.33 65.6K
16:52 1,214.49 1,214.49 1,214.49 1,214.49 67.8K
16:53 1,213.04 1,213.04 1,213.04 1,213.04 77.2K
16:54 1,212.89 1,212.89 1,212.89 1,212.89 57.7K
16:55 1,213.88 1,213.88 1,213.88 1,213.88 62.4K
16:59 1,209.34 1,209.34 1,209.34 1,209.34 8,690.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据