OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,593.77 1,593.77 1,593.77 1,593.77 581.6K
09:01 1,591.45 1,591.45 1,591.45 1,591.45 92.6K
09:02 1,590.78 1,590.78 1,590.78 1,590.78 115.7K
09:03 1,592.15 1,592.15 1,592.15 1,592.15 56.5K
09:04 1,592.41 1,592.41 1,592.41 1,592.41 71.1K
09:05 1,590.38 1,590.38 1,590.38 1,590.38 53.0K
09:06 1,590.03 1,590.03 1,590.03 1,590.03 68.3K
09:07 1,592.16 1,592.16 1,592.16 1,592.16 102.3K
09:08 1,592.25 1,592.25 1,592.25 1,592.25 145.4K
09:09 1,593.88 1,593.88 1,593.88 1,593.88 612.5K
09:10 1,593.83 1,593.83 1,593.83 1,593.83 44.9K
09:11 1,593.15 1,593.15 1,593.15 1,593.15 61.8K
09:12 1,592.64 1,592.64 1,592.64 1,592.64 45.3K
09:13 1,592.91 1,592.91 1,592.91 1,592.91 53.3K
09:14 1,593.57 1,593.57 1,593.57 1,593.57 48.8K
09:15 1,595.10 1,595.10 1,595.10 1,595.10 91.0K
09:16 1,594.76 1,594.76 1,594.76 1,594.76 75.5K
09:17 1,594.36 1,594.36 1,594.36 1,594.36 26.3K
09:18 1,594.33 1,594.33 1,594.33 1,594.33 26.1K
09:19 1,594.21 1,594.21 1,594.21 1,594.21 85.2K
09:20 1,594.32 1,594.32 1,594.32 1,594.32 110.4K
09:21 1,594.90 1,594.90 1,594.90 1,594.90 140.5K
09:22 1,592.70 1,592.70 1,592.70 1,592.70 58.5K
09:23 1,593.46 1,593.46 1,593.46 1,593.46 38.4K
09:24 1,592.47 1,592.47 1,592.47 1,592.47 124.8K
09:25 1,591.11 1,591.11 1,591.11 1,591.11 272.0K
09:26 1,590.42 1,590.42 1,590.42 1,590.42 51.3K
09:27 1,590.30 1,590.30 1,590.30 1,590.30 42.6K
09:28 1,590.38 1,590.38 1,590.38 1,590.38 121.8K
09:29 1,592.40 1,592.40 1,592.40 1,592.40 52.6K
09:30 1,592.66 1,592.66 1,592.66 1,592.66 56.6K
09:31 1,592.63 1,592.63 1,592.63 1,592.63 27.4K
09:32 1,594.21 1,594.21 1,594.21 1,594.21 84.0K
09:33 1,595.45 1,595.45 1,595.45 1,595.45 104.1K
09:34 1,595.47 1,595.47 1,595.47 1,595.47 66.5K
09:35 1,595.45 1,595.45 1,595.45 1,595.45 27.2K
09:36 1,596.10 1,596.10 1,596.10 1,596.10 58.2K
09:37 1,598.89 1,598.89 1,598.89 1,598.89 59.7K
09:38 1,599.33 1,599.33 1,599.33 1,599.33 46.5K
09:39 1,599.46 1,599.46 1,599.46 1,599.46 25.4K
09:40 1,599.55 1,599.55 1,599.55 1,599.55 63.5K
09:41 1,596.67 1,596.67 1,596.67 1,596.67 36.9K
09:42 1,595.47 1,595.47 1,595.47 1,595.47 37.3K
09:43 1,595.10 1,595.10 1,595.10 1,595.10 38.3K
09:44 1,593.96 1,593.96 1,593.96 1,593.96 20.7K
09:45 1,594.12 1,594.12 1,594.12 1,594.12 42.1K
09:46 1,592.25 1,592.25 1,592.25 1,592.25 570.9K
09:47 1,592.43 1,592.43 1,592.43 1,592.43 21.8K
09:48 1,592.28 1,592.28 1,592.28 1,592.28 16.2K
09:49 1,591.90 1,591.90 1,591.90 1,591.90 47.6K
09:50 1,591.94 1,591.94 1,591.94 1,591.94 66.5K
09:51 1,591.24 1,591.24 1,591.24 1,591.24 36.5K
09:52 1,590.72 1,590.72 1,590.72 1,590.72 136.1K
09:53 1,590.23 1,590.23 1,590.23 1,590.23 58.9K
09:54 1,589.78 1,589.78 1,589.78 1,589.78 43.4K
09:55 1,589.88 1,589.88 1,589.88 1,589.88 22.3K
09:56 1,590.15 1,590.15 1,590.15 1,590.15 34.2K
09:57 1,590.07 1,590.07 1,590.07 1,590.07 25.3K
09:58 1,589.59 1,589.59 1,589.59 1,589.59 51.6K
09:59 1,589.21 1,589.21 1,589.21 1,589.21 34.3K
10:00 1,589.71 1,589.71 1,589.71 1,589.71 122.0K
10:01 1,590.30 1,590.30 1,590.30 1,590.30 28.5K
10:02 1,590.28 1,590.28 1,590.28 1,590.28 114.5K
10:03 1,591.22 1,591.22 1,591.22 1,591.22 36.5K
10:04 1,591.69 1,591.69 1,591.69 1,591.69 60.6K
10:05 1,591.68 1,591.68 1,591.68 1,591.68 16.3K
10:06 1,590.94 1,590.94 1,590.94 1,590.94 16.9K
10:07 1,590.96 1,590.96 1,590.96 1,590.96 296.0K
10:08 1,590.24 1,590.24 1,590.24 1,590.24 142.5K
10:09 1,590.31 1,590.31 1,590.31 1,590.31 22.6K
10:10 1,590.88 1,590.88 1,590.88 1,590.88 48.3K
10:11 1,591.51 1,591.51 1,591.51 1,591.51 32.9K
10:12 1,591.40 1,591.40 1,591.40 1,591.40 9.0K
10:13 1,591.59 1,591.59 1,591.59 1,591.59 35.3K
10:14 1,590.70 1,590.70 1,590.70 1,590.70 327.1K
10:15 1,590.12 1,590.12 1,590.12 1,590.12 15.2K
10:16 1,589.78 1,589.78 1,589.78 1,589.78 159.8K
10:17 1,589.23 1,589.23 1,589.23 1,589.23 63.2K
10:18 1,589.21 1,589.21 1,589.21 1,589.21 38.6K
10:19 1,588.16 1,588.16 1,588.16 1,588.16 41.4K
10:20 1,587.86 1,587.86 1,587.86 1,587.86 35.7K
10:21 1,587.87 1,587.87 1,587.87 1,587.87 118.6K
10:22 1,588.99 1,588.99 1,588.99 1,588.99 26.7K
10:23 1,589.27 1,589.27 1,589.27 1,589.27 115.8K
10:24 1,589.33 1,589.33 1,589.33 1,589.33 76.6K
10:25 1,589.65 1,589.65 1,589.65 1,589.65 41.4K
10:26 1,590.18 1,590.18 1,590.18 1,590.18 51.3K
10:27 1,590.48 1,590.48 1,590.48 1,590.48 46.8K
10:28 1,590.97 1,590.97 1,590.97 1,590.97 16.5K
10:29 1,591.57 1,591.57 1,591.57 1,591.57 53.6K
10:30 1,591.56 1,591.56 1,591.56 1,591.56 43.2K
10:31 1,591.21 1,591.21 1,591.21 1,591.21 14.2K
10:32 1,591.70 1,591.70 1,591.70 1,591.70 17.8K
10:33 1,591.62 1,591.62 1,591.62 1,591.62 28.0K
10:34 1,590.99 1,590.99 1,590.99 1,590.99 12.1K
10:35 1,591.01 1,591.01 1,591.01 1,591.01 26.8K
10:36 1,591.49 1,591.49 1,591.49 1,591.49 23.4K
10:37 1,590.48 1,590.48 1,590.48 1,590.48 43.6K
10:38 1,590.21 1,590.21 1,590.21 1,590.21 29.0K
10:39 1,590.37 1,590.37 1,590.37 1,590.37 27.5K
10:40 1,590.18 1,590.18 1,590.18 1,590.18 23.6K
10:41 1,590.38 1,590.38 1,590.38 1,590.38 24.1K
10:42 1,590.51 1,590.51 1,590.51 1,590.51 34.0K
10:43 1,590.82 1,590.82 1,590.82 1,590.82 36.2K
10:44 1,591.05 1,591.05 1,591.05 1,591.05 14.9K
10:45 1,591.37 1,591.37 1,591.37 1,591.37 34.3K
10:46 1,591.56 1,591.56 1,591.56 1,591.56 16.5K
10:47 1,591.80 1,591.80 1,591.80 1,591.80 21.1K
10:48 1,590.40 1,590.40 1,590.40 1,590.40 38.8K
10:49 1,590.11 1,590.11 1,590.11 1,590.11 31.3K
10:50 1,590.59 1,590.59 1,590.59 1,590.59 69.8K
10:51 1,589.56 1,589.56 1,589.56 1,589.56 42.8K
10:52 1,589.79 1,589.79 1,589.79 1,589.79 45.4K
10:53 1,589.22 1,589.22 1,589.22 1,589.22 66.5K
10:54 1,589.29 1,589.29 1,589.29 1,589.29 27.0K
10:55 1,589.02 1,589.02 1,589.02 1,589.02 17.2K
10:56 1,588.98 1,588.98 1,588.98 1,588.98 30.0K
10:57 1,589.09 1,589.09 1,589.09 1,589.09 18.7K
10:58 1,588.22 1,588.22 1,588.22 1,588.22 66.2K
10:59 1,588.47 1,588.47 1,588.47 1,588.47 100.2K
11:00 1,589.15 1,589.15 1,589.15 1,589.15 15.6K
11:01 1,587.92 1,587.92 1,587.92 1,587.92 32.2K
11:02 1,588.29 1,588.29 1,588.29 1,588.29 39.7K
11:03 1,587.89 1,587.89 1,587.89 1,587.89 19.2K
11:04 1,588.97 1,588.97 1,588.97 1,588.97 16.6K
11:05 1,589.94 1,589.94 1,589.94 1,589.94 21.4K
11:06 1,589.97 1,589.97 1,589.97 1,589.97 59.8K
11:07 1,589.74 1,589.74 1,589.74 1,589.74 66.6K
11:08 1,590.32 1,590.32 1,590.32 1,590.32 30.2K
11:09 1,590.29 1,590.29 1,590.29 1,590.29 24.2K
11:10 1,590.13 1,590.13 1,590.13 1,590.13 47.7K
11:11 1,589.90 1,589.90 1,589.90 1,589.90 129.3K
11:12 1,590.31 1,590.31 1,590.31 1,590.31 24.5K
11:13 1,590.26 1,590.26 1,590.26 1,590.26 30.4K
11:14 1,590.72 1,590.72 1,590.72 1,590.72 35.2K
11:15 1,591.22 1,591.22 1,591.22 1,591.22 35.8K
11:16 1,590.90 1,590.90 1,590.90 1,590.90 21.9K
11:17 1,591.87 1,591.87 1,591.87 1,591.87 12.5K
11:18 1,591.76 1,591.76 1,591.76 1,591.76 22.8K
11:19 1,591.58 1,591.58 1,591.58 1,591.58 18.9K
11:20 1,590.84 1,590.84 1,590.84 1,590.84 24.8K
11:21 1,590.94 1,590.94 1,590.94 1,590.94 25.7K
11:22 1,591.42 1,591.42 1,591.42 1,591.42 50.1K
11:23 1,591.39 1,591.39 1,591.39 1,591.39 37.3K
11:24 1,590.98 1,590.98 1,590.98 1,590.98 60.0K
11:25 1,590.90 1,590.90 1,590.90 1,590.90 25.8K
11:26 1,590.79 1,590.79 1,590.79 1,590.79 42.3K
11:27 1,591.01 1,591.01 1,591.01 1,591.01 26.7K
11:28 1,590.93 1,590.93 1,590.93 1,590.93 31.7K
11:29 1,590.16 1,590.16 1,590.16 1,590.16 136.4K
11:30 1,589.63 1,589.63 1,589.63 1,589.63 40.1K
11:31 1,589.51 1,589.51 1,589.51 1,589.51 114.8K
11:32 1,588.71 1,588.71 1,588.71 1,588.71 30.3K
11:33 1,588.58 1,588.58 1,588.58 1,588.58 15.5K
11:34 1,587.91 1,587.91 1,587.91 1,587.91 20.0K
11:35 1,588.12 1,588.12 1,588.12 1,588.12 9.3K
11:36 1,588.13 1,588.13 1,588.13 1,588.13 14.1K
11:37 1,588.48 1,588.48 1,588.48 1,588.48 15.4K
11:38 1,587.59 1,587.59 1,587.59 1,587.59 19.8K
11:39 1,587.53 1,587.53 1,587.53 1,587.53 48.3K
11:40 1,587.47 1,587.47 1,587.47 1,587.47 85.8K
11:41 1,587.64 1,587.64 1,587.64 1,587.64 20.7K
11:42 1,588.35 1,588.35 1,588.35 1,588.35 17.9K
11:43 1,588.38 1,588.38 1,588.38 1,588.38 12.1K
11:44 1,588.30 1,588.30 1,588.30 1,588.30 56.3K
11:45 1,588.12 1,588.12 1,588.12 1,588.12 37.4K
11:46 1,588.38 1,588.38 1,588.38 1,588.38 553.7K
11:47 1,588.37 1,588.37 1,588.37 1,588.37 18.0K
11:48 1,588.89 1,588.89 1,588.89 1,588.89 115.0K
11:49 1,588.72 1,588.72 1,588.72 1,588.72 37.5K
11:50 1,588.63 1,588.63 1,588.63 1,588.63 13.4K
11:51 1,588.34 1,588.34 1,588.34 1,588.34 15.3K
11:52 1,588.27 1,588.27 1,588.27 1,588.27 34.3K
11:53 1,588.91 1,588.91 1,588.91 1,588.91 108.1K
11:54 1,588.61 1,588.61 1,588.61 1,588.61 13.1K
11:55 1,588.89 1,588.89 1,588.89 1,588.89 9.0K
11:56 1,588.73 1,588.73 1,588.73 1,588.73 28.1K
11:57 1,588.74 1,588.74 1,588.74 1,588.74 17.5K
11:58 1,588.13 1,588.13 1,588.13 1,588.13 11.0K
11:59 1,587.97 1,587.97 1,587.97 1,587.97 24.5K
12:00 1,587.64 1,587.64 1,587.64 1,587.64 33.6K
12:01 1,587.09 1,587.09 1,587.09 1,587.09 303.3K
12:02 1,585.44 1,585.44 1,585.44 1,585.44 19.9K
12:03 1,585.05 1,585.05 1,585.05 1,585.05 28.9K
12:04 1,584.31 1,584.31 1,584.31 1,584.31 79.6K
12:05 1,583.95 1,583.95 1,583.95 1,583.95 27.5K
12:06 1,584.97 1,584.97 1,584.97 1,584.97 22.1K
12:07 1,585.12 1,585.12 1,585.12 1,585.12 44.9K
12:08 1,585.22 1,585.22 1,585.22 1,585.22 19.6K
12:09 1,584.96 1,584.96 1,584.96 1,584.96 11.6K
12:10 1,584.91 1,584.91 1,584.91 1,584.91 19.4K
12:11 1,585.35 1,585.35 1,585.35 1,585.35 9.6K
12:12 1,585.67 1,585.67 1,585.67 1,585.67 10.9K
12:13 1,586.04 1,586.04 1,586.04 1,586.04 39.6K
12:14 1,585.72 1,585.72 1,585.72 1,585.72 27.7K
12:15 1,585.44 1,585.44 1,585.44 1,585.44 16.7K
12:16 1,584.67 1,584.67 1,584.67 1,584.67 21.8K
12:17 1,585.01 1,585.01 1,585.01 1,585.01 17.4K
12:18 1,585.16 1,585.16 1,585.16 1,585.16 15.1K
12:19 1,585.44 1,585.44 1,585.44 1,585.44 101.4K
12:20 1,586.54 1,586.54 1,586.54 1,586.54 181.8K
12:21 1,586.67 1,586.67 1,586.67 1,586.67 12.0K
12:22 1,586.25 1,586.25 1,586.25 1,586.25 12.6K
12:23 1,586.51 1,586.51 1,586.51 1,586.51 12.1K
12:24 1,586.61 1,586.61 1,586.61 1,586.61 25.7K
12:25 1,587.20 1,587.20 1,587.20 1,587.20 51.2K
12:26 1,588.01 1,588.01 1,588.01 1,588.01 24.4K
12:27 1,587.22 1,587.22 1,587.22 1,587.22 27.2K
12:28 1,586.69 1,586.69 1,586.69 1,586.69 34.2K
12:29 1,586.34 1,586.34 1,586.34 1,586.34 25.0K
12:30 1,586.84 1,586.84 1,586.84 1,586.84 18.9K
12:31 1,586.80 1,586.80 1,586.80 1,586.80 16.0K
12:32 1,586.12 1,586.12 1,586.12 1,586.12 33.9K
12:33 1,586.00 1,586.00 1,586.00 1,586.00 18.5K
12:34 1,585.58 1,585.58 1,585.58 1,585.58 41.0K
12:35 1,585.60 1,585.60 1,585.60 1,585.60 16.9K
12:36 1,584.79 1,584.79 1,584.79 1,584.79 27.7K
12:37 1,584.76 1,584.76 1,584.76 1,584.76 29.5K
12:38 1,584.95 1,584.95 1,584.95 1,584.95 13.4K
12:39 1,584.74 1,584.74 1,584.74 1,584.74 8.3K
12:40 1,583.87 1,583.87 1,583.87 1,583.87 14.5K
12:41 1,583.45 1,583.45 1,583.45 1,583.45 67.1K
12:42 1,583.34 1,583.34 1,583.34 1,583.34 41.9K
12:43 1,582.24 1,582.24 1,582.24 1,582.24 232.1K
12:44 1,582.77 1,582.77 1,582.77 1,582.77 24.8K
12:45 1,583.05 1,583.05 1,583.05 1,583.05 61.4K
12:46 1,583.66 1,583.66 1,583.66 1,583.66 24.1K
12:47 1,583.70 1,583.70 1,583.70 1,583.70 38.8K
12:48 1,584.64 1,584.64 1,584.64 1,584.64 14.1K
12:49 1,584.58 1,584.58 1,584.58 1,584.58 6.0K
12:50 1,584.64 1,584.64 1,584.64 1,584.64 15.2K
12:51 1,585.20 1,585.20 1,585.20 1,585.20 33.0K
12:52 1,584.87 1,584.87 1,584.87 1,584.87 15.6K
12:53 1,585.10 1,585.10 1,585.10 1,585.10 8.8K
12:54 1,584.77 1,584.77 1,584.77 1,584.77 8.7K
12:55 1,584.17 1,584.17 1,584.17 1,584.17 124.2K
12:56 1,583.85 1,583.85 1,583.85 1,583.85 11.6K
12:57 1,584.03 1,584.03 1,584.03 1,584.03 11.7K
12:58 1,584.15 1,584.15 1,584.15 1,584.15 17.4K
12:59 1,584.15 1,584.15 1,584.15 1,584.15 32.1K
13:00 1,584.37 1,584.37 1,584.37 1,584.37 12.0K
13:01 1,584.26 1,584.26 1,584.26 1,584.26 9.3K
13:02 1,583.98 1,583.98 1,583.98 1,583.98 16.5K
13:03 1,583.47 1,583.47 1,583.47 1,583.47 50.3K
13:04 1,583.93 1,583.93 1,583.93 1,583.93 30.9K
13:05 1,583.95 1,583.95 1,583.95 1,583.95 18.4K
13:06 1,584.16 1,584.16 1,584.16 1,584.16 16.5K
13:07 1,583.93 1,583.93 1,583.93 1,583.93 22.2K
13:08 1,583.84 1,583.84 1,583.84 1,583.84 10.6K
13:09 1,584.18 1,584.18 1,584.18 1,584.18 6.8K
13:10 1,584.63 1,584.63 1,584.63 1,584.63 32.5K
13:11 1,585.54 1,585.54 1,585.54 1,585.54 24.3K
13:12 1,585.60 1,585.60 1,585.60 1,585.60 20.5K
13:13 1,585.30 1,585.30 1,585.30 1,585.30 9.4K
13:14 1,585.27 1,585.27 1,585.27 1,585.27 21.8K
13:15 1,585.51 1,585.51 1,585.51 1,585.51 20.9K
13:16 1,585.43 1,585.43 1,585.43 1,585.43 58.2K
13:17 1,585.31 1,585.31 1,585.31 1,585.31 38.3K
13:18 1,584.29 1,584.29 1,584.29 1,584.29 24.1K
13:19 1,584.07 1,584.07 1,584.07 1,584.07 17.4K
13:20 1,583.12 1,583.12 1,583.12 1,583.12 25.3K
13:21 1,583.01 1,583.01 1,583.01 1,583.01 15.2K
13:22 1,583.47 1,583.47 1,583.47 1,583.47 91.5K
13:23 1,583.45 1,583.45 1,583.45 1,583.45 8.5K
13:24 1,583.04 1,583.04 1,583.04 1,583.04 15.9K
13:25 1,582.60 1,582.60 1,582.60 1,582.60 160.1K
13:26 1,580.88 1,580.88 1,580.88 1,580.88 29.8K
13:27 1,579.76 1,579.76 1,579.76 1,579.76 16.4K
13:28 1,579.43 1,579.43 1,579.43 1,579.43 164.8K
13:29 1,579.38 1,579.38 1,579.38 1,579.38 66.6K
13:30 1,579.79 1,579.79 1,579.79 1,579.79 8.5K
13:31 1,578.70 1,578.70 1,578.70 1,578.70 95.0K
13:32 1,578.73 1,578.73 1,578.73 1,578.73 50.9K
13:33 1,578.38 1,578.38 1,578.38 1,578.38 24.4K
13:34 1,578.59 1,578.59 1,578.59 1,578.59 47.3K
13:35 1,578.23 1,578.23 1,578.23 1,578.23 10.9K
13:36 1,579.21 1,579.21 1,579.21 1,579.21 39.7K
13:37 1,579.71 1,579.71 1,579.71 1,579.71 87.0K
13:38 1,579.42 1,579.42 1,579.42 1,579.42 54.5K
13:39 1,579.25 1,579.25 1,579.25 1,579.25 19.6K
13:40 1,580.03 1,580.03 1,580.03 1,580.03 18.0K
13:41 1,580.37 1,580.37 1,580.37 1,580.37 14.0K
13:42 1,580.40 1,580.40 1,580.40 1,580.40 72.3K
13:43 1,579.85 1,579.85 1,579.85 1,579.85 153.2K
13:44 1,580.33 1,580.33 1,580.33 1,580.33 17.8K
13:45 1,580.29 1,580.29 1,580.29 1,580.29 18.4K
13:46 1,579.53 1,579.53 1,579.53 1,579.53 49.0K
13:47 1,579.70 1,579.70 1,579.70 1,579.70 12.1K
13:48 1,579.53 1,579.53 1,579.53 1,579.53 21.2K
13:49 1,579.34 1,579.34 1,579.34 1,579.34 18.6K
13:50 1,578.97 1,578.97 1,578.97 1,578.97 47.6K
13:51 1,578.65 1,578.65 1,578.65 1,578.65 13.8K
13:52 1,578.47 1,578.47 1,578.47 1,578.47 50.6K
13:53 1,577.87 1,577.87 1,577.87 1,577.87 47.1K
13:54 1,577.40 1,577.40 1,577.40 1,577.40 16.4K
13:55 1,577.64 1,577.64 1,577.64 1,577.64 116.0K
13:56 1,577.79 1,577.79 1,577.79 1,577.79 98.3K
13:57 1,577.39 1,577.39 1,577.39 1,577.39 32.0K
13:58 1,577.34 1,577.34 1,577.34 1,577.34 26.0K
13:59 1,577.17 1,577.17 1,577.17 1,577.17 39.1K
14:00 1,577.10 1,577.10 1,577.10 1,577.10 71.4K
14:01 1,577.08 1,577.08 1,577.08 1,577.08 56.6K
14:02 1,576.80 1,576.80 1,576.80 1,576.80 39.4K
14:03 1,577.15 1,577.15 1,577.15 1,577.15 8.0K
14:04 1,577.16 1,577.16 1,577.16 1,577.16 11.9K
14:05 1,576.73 1,576.73 1,576.73 1,576.73 12.4K
14:06 1,577.09 1,577.09 1,577.09 1,577.09 46.3K
14:07 1,577.42 1,577.42 1,577.42 1,577.42 15.4K
14:08 1,578.07 1,578.07 1,578.07 1,578.07 12.6K
14:09 1,577.76 1,577.76 1,577.76 1,577.76 10.8K
14:10 1,577.36 1,577.36 1,577.36 1,577.36 52.3K
14:11 1,577.70 1,577.70 1,577.70 1,577.70 21.0K
14:12 1,577.53 1,577.53 1,577.53 1,577.53 23.1K
14:13 1,577.45 1,577.45 1,577.45 1,577.45 10.8K
14:14 1,577.14 1,577.14 1,577.14 1,577.14 17.4K
14:15 1,577.56 1,577.56 1,577.56 1,577.56 16.9K
14:16 1,577.02 1,577.02 1,577.02 1,577.02 20.4K
14:17 1,576.63 1,576.63 1,576.63 1,576.63 19.9K
14:18 1,576.58 1,576.58 1,576.58 1,576.58 36.4K
14:19 1,575.85 1,575.85 1,575.85 1,575.85 52.6K
14:20 1,576.20 1,576.20 1,576.20 1,576.20 28.7K
14:21 1,575.47 1,575.47 1,575.47 1,575.47 43.7K
14:22 1,575.67 1,575.67 1,575.67 1,575.67 24.4K
14:23 1,575.08 1,575.08 1,575.08 1,575.08 30.1K
14:24 1,574.99 1,574.99 1,574.99 1,574.99 34.0K
14:25 1,574.93 1,574.93 1,574.93 1,574.93 9.0K
14:26 1,575.36 1,575.36 1,575.36 1,575.36 302.1K
14:27 1,575.75 1,575.75 1,575.75 1,575.75 36.8K
14:28 1,575.13 1,575.13 1,575.13 1,575.13 19.8K
14:29 1,575.09 1,575.09 1,575.09 1,575.09 50.9K
14:30 1,574.66 1,574.66 1,574.66 1,574.66 67.5K
14:31 1,576.38 1,576.38 1,576.38 1,576.38 22.4K
14:32 1,576.46 1,576.46 1,576.46 1,576.46 16.3K
14:33 1,576.03 1,576.03 1,576.03 1,576.03 36.8K
14:34 1,575.70 1,575.70 1,575.70 1,575.70 23.9K
14:35 1,575.98 1,575.98 1,575.98 1,575.98 27.0K
14:36 1,577.40 1,577.40 1,577.40 1,577.40 19.6K
14:37 1,576.70 1,576.70 1,576.70 1,576.70 19.9K
14:38 1,576.98 1,576.98 1,576.98 1,576.98 19.6K
14:39 1,578.07 1,578.07 1,578.07 1,578.07 55.6K
14:40 1,576.24 1,576.24 1,576.24 1,576.24 32.8K
14:41 1,576.16 1,576.16 1,576.16 1,576.16 35.0K
14:42 1,576.37 1,576.37 1,576.37 1,576.37 32.9K
14:43 1,577.44 1,577.44 1,577.44 1,577.44 58.4K
14:44 1,576.83 1,576.83 1,576.83 1,576.83 36.5K
14:45 1,576.97 1,576.97 1,576.97 1,576.97 17.6K
14:46 1,576.91 1,576.91 1,576.91 1,576.91 96.8K
14:47 1,576.73 1,576.73 1,576.73 1,576.73 34.1K
14:48 1,576.99 1,576.99 1,576.99 1,576.99 289.3K
14:49 1,576.91 1,576.91 1,576.91 1,576.91 90.2K
14:50 1,577.57 1,577.57 1,577.57 1,577.57 29.0K
14:51 1,576.41 1,576.41 1,576.41 1,576.41 20.5K
14:52 1,576.59 1,576.59 1,576.59 1,576.59 15.2K
14:53 1,576.78 1,576.78 1,576.78 1,576.78 22.9K
14:54 1,576.99 1,576.99 1,576.99 1,576.99 30.6K
14:55 1,576.99 1,576.99 1,576.99 1,576.99 30.7K
14:56 1,576.20 1,576.20 1,576.20 1,576.20 21.7K
14:57 1,575.44 1,575.44 1,575.44 1,575.44 38.0K
14:58 1,574.33 1,574.33 1,574.33 1,574.33 23.4K
14:59 1,573.62 1,573.62 1,573.62 1,573.62 10.3K
15:00 1,573.51 1,573.51 1,573.51 1,573.51 32.9K
15:01 1,574.05 1,574.05 1,574.05 1,574.05 16.9K
15:02 1,574.29 1,574.29 1,574.29 1,574.29 23.5K
15:03 1,574.53 1,574.53 1,574.53 1,574.53 24.8K
15:04 1,574.69 1,574.69 1,574.69 1,574.69 8.8K
15:05 1,574.63 1,574.63 1,574.63 1,574.63 20.4K
15:06 1,574.67 1,574.67 1,574.67 1,574.67 13.7K
15:07 1,574.29 1,574.29 1,574.29 1,574.29 37.9K
15:08 1,574.40 1,574.40 1,574.40 1,574.40 74.0K
15:09 1,574.32 1,574.32 1,574.32 1,574.32 21.0K
15:10 1,573.69 1,573.69 1,573.69 1,573.69 22.1K
15:11 1,574.15 1,574.15 1,574.15 1,574.15 44.5K
15:12 1,574.31 1,574.31 1,574.31 1,574.31 35.0K
15:13 1,574.31 1,574.31 1,574.31 1,574.31 18.0K
15:14 1,573.32 1,573.32 1,573.32 1,573.32 19.2K
15:15 1,573.85 1,573.85 1,573.85 1,573.85 21.6K
15:16 1,573.96 1,573.96 1,573.96 1,573.96 74.3K
15:17 1,573.93 1,573.93 1,573.93 1,573.93 27.8K
15:18 1,573.51 1,573.51 1,573.51 1,573.51 22.9K
15:19 1,573.00 1,573.00 1,573.00 1,573.00 12.3K
15:20 1,572.93 1,572.93 1,572.93 1,572.93 11.5K
15:21 1,573.00 1,573.00 1,573.00 1,573.00 20.3K
15:22 1,572.30 1,572.30 1,572.30 1,572.30 23.7K
15:23 1,571.67 1,571.67 1,571.67 1,571.67 24.7K
15:24 1,571.27 1,571.27 1,571.27 1,571.27 34.4K
15:25 1,571.18 1,571.18 1,571.18 1,571.18 15.8K
15:26 1,571.26 1,571.26 1,571.26 1,571.26 18.8K
15:27 1,571.86 1,571.86 1,571.86 1,571.86 69.4K
15:28 1,571.02 1,571.02 1,571.02 1,571.02 42.1K
15:29 1,570.70 1,570.70 1,570.70 1,570.70 110.6K
15:30 1,572.49 1,572.49 1,572.49 1,572.49 45.2K
15:31 1,572.48 1,572.48 1,572.48 1,572.48 50.3K
15:32 1,571.61 1,571.61 1,571.61 1,571.61 60.2K
15:33 1,570.96 1,570.96 1,570.96 1,570.96 55.9K
15:34 1,570.96 1,570.96 1,570.96 1,570.96 32.8K
15:35 1,572.53 1,572.53 1,572.53 1,572.53 26.6K
15:36 1,571.39 1,571.39 1,571.39 1,571.39 36.2K
15:37 1,571.04 1,571.04 1,571.04 1,571.04 48.8K
15:38 1,572.28 1,572.28 1,572.28 1,572.28 57.1K
15:39 1,572.94 1,572.94 1,572.94 1,572.94 44.4K
15:40 1,574.20 1,574.20 1,574.20 1,574.20 26.5K
15:41 1,573.76 1,573.76 1,573.76 1,573.76 34.9K
15:42 1,573.69 1,573.69 1,573.69 1,573.69 38.9K
15:43 1,572.85 1,572.85 1,572.85 1,572.85 75.1K
15:44 1,571.51 1,571.51 1,571.51 1,571.51 35.4K
15:45 1,570.93 1,570.93 1,570.93 1,570.93 20.8K
15:46 1,571.68 1,571.68 1,571.68 1,571.68 15.5K
15:47 1,572.84 1,572.84 1,572.84 1,572.84 32.5K
15:48 1,574.43 1,574.43 1,574.43 1,574.43 42.8K
15:49 1,574.02 1,574.02 1,574.02 1,574.02 48.2K
15:50 1,573.44 1,573.44 1,573.44 1,573.44 23.7K
15:51 1,572.01 1,572.01 1,572.01 1,572.01 44.2K
15:52 1,571.22 1,571.22 1,571.22 1,571.22 52.4K
15:53 1,569.79 1,569.79 1,569.79 1,569.79 23.0K
15:54 1,569.57 1,569.57 1,569.57 1,569.57 43.3K
15:55 1,570.39 1,570.39 1,570.39 1,570.39 31.6K
15:56 1,572.30 1,572.30 1,572.30 1,572.30 66.6K
15:57 1,572.43 1,572.43 1,572.43 1,572.43 45.9K
15:58 1,570.99 1,570.99 1,570.99 1,570.99 24.9K
15:59 1,571.37 1,571.37 1,571.37 1,571.37 65.5K
16:00 1,570.78 1,570.78 1,570.78 1,570.78 95.4K
16:01 1,572.39 1,572.39 1,572.39 1,572.39 61.4K
16:02 1,572.02 1,572.02 1,572.02 1,572.02 78.7K
16:03 1,571.60 1,571.60 1,571.60 1,571.60 62.5K
16:04 1,569.33 1,569.33 1,569.33 1,569.33 70.8K
16:05 1,569.96 1,569.96 1,569.96 1,569.96 63.0K
16:06 1,570.29 1,570.29 1,570.29 1,570.29 41.7K
16:07 1,570.07 1,570.07 1,570.07 1,570.07 60.0K
16:08 1,568.87 1,568.87 1,568.87 1,568.87 64.1K
16:09 1,569.32 1,569.32 1,569.32 1,569.32 44.7K
16:10 1,568.65 1,568.65 1,568.65 1,568.65 45.7K
16:11 1,567.94 1,567.94 1,567.94 1,567.94 103.2K
16:12 1,567.07 1,567.07 1,567.07 1,567.07 45.3K
16:13 1,567.17 1,567.17 1,567.17 1,567.17 41.0K
16:14 1,566.61 1,566.61 1,566.61 1,566.61 39.5K
16:15 1,565.87 1,565.87 1,565.87 1,565.87 43.4K
16:16 1,566.09 1,566.09 1,566.09 1,566.09 54.5K
16:17 1,564.91 1,564.91 1,564.91 1,564.91 77.2K
16:18 1,563.75 1,563.75 1,563.75 1,563.75 97.1K
16:19 1,562.92 1,562.92 1,562.92 1,562.92 138.7K
16:20 1,563.56 1,563.56 1,563.56 1,563.56 215.8K
16:21 1,562.99 1,562.99 1,562.99 1,562.99 53.9K
16:22 1,561.87 1,561.87 1,561.87 1,561.87 49.6K
16:23 1,560.88 1,560.88 1,560.88 1,560.88 133.3K
16:24 1,561.35 1,561.35 1,561.35 1,561.35 67.4K
16:25 1,561.51 1,561.51 1,561.51 1,561.51 66.7K
16:26 1,560.98 1,560.98 1,560.98 1,560.98 33.7K
16:27 1,560.13 1,560.13 1,560.13 1,560.13 33.9K
16:28 1,560.89 1,560.89 1,560.89 1,560.89 39.6K
16:29 1,560.80 1,560.80 1,560.80 1,560.80 87.5K
16:30 1,560.69 1,560.69 1,560.69 1,560.69 110.1K
16:31 1,560.77 1,560.77 1,560.77 1,560.77 45.8K
16:32 1,561.78 1,561.78 1,561.78 1,561.78 162.3K
16:33 1,561.67 1,561.67 1,561.67 1,561.67 137.6K
16:34 1,561.95 1,561.95 1,561.95 1,561.95 152.6K
16:35 1,563.02 1,563.02 1,563.02 1,563.02 83.5K
16:36 1,563.17 1,563.17 1,563.17 1,563.17 70.9K
16:37 1,563.72 1,563.72 1,563.72 1,563.72 57.3K
16:38 1,564.71 1,564.71 1,564.71 1,564.71 69.2K
16:39 1,564.61 1,564.61 1,564.61 1,564.61 73.3K
16:40 1,562.97 1,562.97 1,562.97 1,562.97 83.5K
16:41 1,562.42 1,562.42 1,562.42 1,562.42 1,393.9K
16:42 1,562.64 1,562.64 1,562.64 1,562.64 312.4K
16:43 1,563.10 1,563.10 1,563.10 1,563.10 134.8K
16:44 1,561.93 1,561.93 1,561.93 1,561.93 34.7K
16:45 1,561.76 1,561.76 1,561.76 1,561.76 60.0K
16:46 1,560.78 1,560.78 1,560.78 1,560.78 99.7K
16:47 1,558.94 1,558.94 1,558.94 1,558.94 86.0K
16:48 1,559.90 1,559.90 1,559.90 1,559.90 79.5K
16:49 1,560.45 1,560.45 1,560.45 1,560.45 70.7K
16:50 1,560.12 1,560.12 1,560.12 1,560.12 63.4K
16:51 1,560.75 1,560.75 1,560.75 1,560.75 59.5K
16:52 1,560.17 1,560.17 1,560.17 1,560.17 33.2K
16:53 1,561.05 1,561.05 1,561.05 1,561.05 61.5K
16:54 1,560.93 1,560.93 1,560.93 1,560.93 45.8K
16:55 1,560.08 1,560.08 1,560.08 1,560.08 6,807.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据