OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,612.53 1,612.53 1,612.53 1,612.53 793.5K
09:01 1,613.17 1,613.17 1,613.17 1,613.17 130.9K
09:02 1,615.04 1,615.04 1,615.04 1,615.04 72.2K
09:03 1,617.61 1,617.61 1,617.61 1,617.61 155.5K
09:04 1,616.52 1,616.52 1,616.52 1,616.52 64.0K
09:05 1,613.03 1,613.03 1,613.03 1,613.03 76.6K
09:06 1,611.67 1,611.67 1,611.67 1,611.67 56.4K
09:07 1,611.06 1,611.06 1,611.06 1,611.06 37.9K
09:08 1,608.26 1,608.26 1,608.26 1,608.26 42.0K
09:09 1,608.31 1,608.31 1,608.31 1,608.31 67.9K
09:10 1,606.97 1,606.97 1,606.97 1,606.97 45.2K
09:11 1,608.33 1,608.33 1,608.33 1,608.33 40.6K
09:12 1,607.86 1,607.86 1,607.86 1,607.86 23.2K
09:13 1,607.33 1,607.33 1,607.33 1,607.33 20.0K
09:14 1,606.72 1,606.72 1,606.72 1,606.72 34.3K
09:15 1,605.96 1,605.96 1,605.96 1,605.96 26.5K
09:16 1,606.12 1,606.12 1,606.12 1,606.12 74.2K
09:17 1,604.42 1,604.42 1,604.42 1,604.42 56.9K
09:18 1,603.85 1,603.85 1,603.85 1,603.85 60.7K
09:19 1,604.04 1,604.04 1,604.04 1,604.04 19.1K
09:20 1,604.40 1,604.40 1,604.40 1,604.40 26.6K
09:21 1,605.71 1,605.71 1,605.71 1,605.71 30.2K
09:22 1,606.06 1,606.06 1,606.06 1,606.06 29.4K
09:23 1,606.29 1,606.29 1,606.29 1,606.29 25.9K
09:24 1,606.75 1,606.75 1,606.75 1,606.75 47.5K
09:25 1,606.26 1,606.26 1,606.26 1,606.26 61.4K
09:26 1,605.37 1,605.37 1,605.37 1,605.37 88.9K
09:27 1,603.13 1,603.13 1,603.13 1,603.13 65.2K
09:28 1,603.61 1,603.61 1,603.61 1,603.61 46.7K
09:29 1,605.71 1,605.71 1,605.71 1,605.71 34.5K
09:30 1,603.95 1,603.95 1,603.95 1,603.95 32.4K
09:31 1,600.89 1,600.89 1,600.89 1,600.89 94.6K
09:32 1,599.57 1,599.57 1,599.57 1,599.57 41.6K
09:33 1,598.85 1,598.85 1,598.85 1,598.85 27.0K
09:34 1,599.19 1,599.19 1,599.19 1,599.19 34.3K
09:35 1,599.35 1,599.35 1,599.35 1,599.35 31.9K
09:36 1,601.00 1,601.00 1,601.00 1,601.00 131.6K
09:37 1,602.00 1,602.00 1,602.00 1,602.00 12.0K
09:38 1,602.97 1,602.97 1,602.97 1,602.97 20.3K
09:39 1,601.70 1,601.70 1,601.70 1,601.70 39.2K
09:40 1,603.47 1,603.47 1,603.47 1,603.47 20.0K
09:41 1,604.22 1,604.22 1,604.22 1,604.22 27.2K
09:42 1,605.25 1,605.25 1,605.25 1,605.25 38.3K
09:43 1,605.60 1,605.60 1,605.60 1,605.60 40.2K
09:44 1,608.22 1,608.22 1,608.22 1,608.22 36.4K
09:45 1,608.22 1,608.22 1,608.22 1,608.22 27.3K
09:46 1,608.64 1,608.64 1,608.64 1,608.64 26.9K
09:47 1,608.69 1,608.69 1,608.69 1,608.69 64.2K
09:48 1,606.85 1,606.85 1,606.85 1,606.85 29.4K
09:49 1,606.10 1,606.10 1,606.10 1,606.10 17.9K
09:50 1,605.47 1,605.47 1,605.47 1,605.47 22.0K
09:51 1,603.94 1,603.94 1,603.94 1,603.94 20.0K
09:52 1,603.93 1,603.93 1,603.93 1,603.93 22.3K
09:53 1,604.56 1,604.56 1,604.56 1,604.56 16.6K
09:54 1,604.25 1,604.25 1,604.25 1,604.25 20.8K
09:55 1,605.82 1,605.82 1,605.82 1,605.82 25.3K
09:56 1,606.83 1,606.83 1,606.83 1,606.83 80.6K
09:57 1,606.58 1,606.58 1,606.58 1,606.58 25.0K
09:58 1,606.44 1,606.44 1,606.44 1,606.44 18.8K
09:59 1,606.01 1,606.01 1,606.01 1,606.01 16.9K
10:00 1,606.33 1,606.33 1,606.33 1,606.33 125.1K
10:01 1,606.02 1,606.02 1,606.02 1,606.02 23.5K
10:02 1,605.78 1,605.78 1,605.78 1,605.78 60.0K
10:03 1,605.82 1,605.82 1,605.82 1,605.82 79.7K
10:04 1,605.46 1,605.46 1,605.46 1,605.46 20.7K
10:05 1,605.91 1,605.91 1,605.91 1,605.91 35.0K
10:06 1,606.96 1,606.96 1,606.96 1,606.96 53.4K
10:07 1,608.11 1,608.11 1,608.11 1,608.11 66.4K
10:08 1,608.01 1,608.01 1,608.01 1,608.01 27.1K
10:09 1,608.20 1,608.20 1,608.20 1,608.20 50.4K
10:10 1,608.74 1,608.74 1,608.74 1,608.74 21.8K
10:11 1,609.07 1,609.07 1,609.07 1,609.07 9.6K
10:12 1,609.66 1,609.66 1,609.66 1,609.66 16.0K
10:13 1,608.66 1,608.66 1,608.66 1,608.66 49.3K
10:14 1,608.77 1,608.77 1,608.77 1,608.77 14.4K
10:15 1,609.10 1,609.10 1,609.10 1,609.10 43.2K
10:16 1,608.92 1,608.92 1,608.92 1,608.92 17.6K
10:17 1,610.14 1,610.14 1,610.14 1,610.14 30.1K
10:18 1,610.64 1,610.64 1,610.64 1,610.64 118.0K
10:19 1,611.38 1,611.38 1,611.38 1,611.38 34.4K
10:20 1,611.96 1,611.96 1,611.96 1,611.96 133.3K
10:21 1,612.70 1,612.70 1,612.70 1,612.70 124.1K
10:22 1,613.83 1,613.83 1,613.83 1,613.83 39.0K
10:23 1,614.20 1,614.20 1,614.20 1,614.20 54.3K
10:24 1,615.43 1,615.43 1,615.43 1,615.43 88.9K
10:25 1,614.85 1,614.85 1,614.85 1,614.85 71.1K
10:26 1,614.41 1,614.41 1,614.41 1,614.41 16.3K
10:27 1,614.25 1,614.25 1,614.25 1,614.25 14.5K
10:28 1,614.65 1,614.65 1,614.65 1,614.65 21.1K
10:29 1,614.83 1,614.83 1,614.83 1,614.83 19.3K
10:30 1,613.80 1,613.80 1,613.80 1,613.80 21.4K
10:31 1,614.51 1,614.51 1,614.51 1,614.51 61.9K
10:32 1,614.32 1,614.32 1,614.32 1,614.32 40.2K
10:33 1,614.55 1,614.55 1,614.55 1,614.55 62.3K
10:34 1,614.05 1,614.05 1,614.05 1,614.05 19.7K
10:35 1,613.77 1,613.77 1,613.77 1,613.77 22.9K
10:36 1,613.24 1,613.24 1,613.24 1,613.24 48.1K
10:37 1,613.43 1,613.43 1,613.43 1,613.43 15.3K
10:38 1,614.07 1,614.07 1,614.07 1,614.07 50.2K
10:39 1,613.74 1,613.74 1,613.74 1,613.74 21.3K
10:40 1,613.65 1,613.65 1,613.65 1,613.65 14.8K
10:41 1,613.88 1,613.88 1,613.88 1,613.88 22.2K
10:42 1,614.01 1,614.01 1,614.01 1,614.01 19.0K
10:43 1,613.79 1,613.79 1,613.79 1,613.79 28.6K
10:44 1,613.70 1,613.70 1,613.70 1,613.70 18.3K
10:45 1,612.71 1,612.71 1,612.71 1,612.71 12.8K
10:46 1,612.69 1,612.69 1,612.69 1,612.69 52.5K
10:47 1,612.94 1,612.94 1,612.94 1,612.94 19.6K
10:48 1,613.56 1,613.56 1,613.56 1,613.56 18.6K
10:49 1,613.79 1,613.79 1,613.79 1,613.79 14.7K
10:50 1,613.36 1,613.36 1,613.36 1,613.36 14.9K
10:51 1,613.42 1,613.42 1,613.42 1,613.42 38.0K
10:52 1,613.06 1,613.06 1,613.06 1,613.06 12.4K
10:53 1,613.57 1,613.57 1,613.57 1,613.57 77.6K
10:54 1,613.61 1,613.61 1,613.61 1,613.61 18.5K
10:55 1,613.90 1,613.90 1,613.90 1,613.90 27.3K
10:56 1,613.50 1,613.50 1,613.50 1,613.50 24.9K
10:57 1,613.39 1,613.39 1,613.39 1,613.39 18.7K
10:58 1,613.48 1,613.48 1,613.48 1,613.48 34.4K
10:59 1,612.91 1,612.91 1,612.91 1,612.91 8.3K
11:00 1,613.69 1,613.69 1,613.69 1,613.69 39.5K
11:01 1,613.55 1,613.55 1,613.55 1,613.55 12.3K
11:02 1,613.37 1,613.37 1,613.37 1,613.37 143.7K
11:03 1,613.52 1,613.52 1,613.52 1,613.52 19.2K
11:04 1,613.73 1,613.73 1,613.73 1,613.73 25.2K
11:05 1,612.55 1,612.55 1,612.55 1,612.55 59.3K
11:06 1,612.09 1,612.09 1,612.09 1,612.09 24.4K
11:07 1,611.69 1,611.69 1,611.69 1,611.69 15.7K
11:08 1,611.43 1,611.43 1,611.43 1,611.43 29.0K
11:09 1,611.26 1,611.26 1,611.26 1,611.26 27.1K
11:10 1,611.36 1,611.36 1,611.36 1,611.36 13.6K
11:11 1,611.27 1,611.27 1,611.27 1,611.27 10.2K
11:12 1,611.49 1,611.49 1,611.49 1,611.49 29.0K
11:13 1,612.07 1,612.07 1,612.07 1,612.07 19.5K
11:14 1,611.99 1,611.99 1,611.99 1,611.99 49.3K
11:15 1,612.50 1,612.50 1,612.50 1,612.50 19.5K
11:16 1,613.13 1,613.13 1,613.13 1,613.13 32.6K
11:17 1,613.34 1,613.34 1,613.34 1,613.34 16.1K
11:18 1,613.38 1,613.38 1,613.38 1,613.38 8.7K
11:19 1,614.29 1,614.29 1,614.29 1,614.29 11.1K
11:20 1,614.57 1,614.57 1,614.57 1,614.57 5.2K
11:21 1,615.20 1,615.20 1,615.20 1,615.20 16.1K
11:22 1,615.93 1,615.93 1,615.93 1,615.93 10.4K
11:23 1,615.80 1,615.80 1,615.80 1,615.80 22.7K
11:24 1,615.72 1,615.72 1,615.72 1,615.72 50.5K
11:25 1,615.61 1,615.61 1,615.61 1,615.61 31.1K
11:26 1,614.74 1,614.74 1,614.74 1,614.74 20.4K
11:27 1,614.44 1,614.44 1,614.44 1,614.44 20.2K
11:28 1,614.70 1,614.70 1,614.70 1,614.70 6.3K
11:29 1,615.02 1,615.02 1,615.02 1,615.02 12.1K
11:30 1,614.62 1,614.62 1,614.62 1,614.62 7.9K
11:31 1,613.98 1,613.98 1,613.98 1,613.98 9.2K
11:32 1,614.47 1,614.47 1,614.47 1,614.47 18.8K
11:33 1,614.03 1,614.03 1,614.03 1,614.03 8.8K
11:34 1,614.12 1,614.12 1,614.12 1,614.12 11.1K
11:35 1,613.84 1,613.84 1,613.84 1,613.84 10.1K
11:36 1,613.83 1,613.83 1,613.83 1,613.83 23.8K
11:37 1,613.54 1,613.54 1,613.54 1,613.54 12.7K
11:38 1,614.15 1,614.15 1,614.15 1,614.15 13.0K
11:39 1,613.52 1,613.52 1,613.52 1,613.52 23.5K
11:40 1,613.04 1,613.04 1,613.04 1,613.04 8.3K
11:41 1,613.12 1,613.12 1,613.12 1,613.12 11.6K
11:42 1,613.04 1,613.04 1,613.04 1,613.04 17.9K
11:43 1,613.11 1,613.11 1,613.11 1,613.11 26.2K
11:44 1,611.45 1,611.45 1,611.45 1,611.45 22.9K
11:45 1,611.65 1,611.65 1,611.65 1,611.65 9.7K
11:46 1,611.11 1,611.11 1,611.11 1,611.11 19.5K
11:47 1,610.76 1,610.76 1,610.76 1,610.76 11.6K
11:48 1,611.04 1,611.04 1,611.04 1,611.04 11.4K
11:49 1,610.90 1,610.90 1,610.90 1,610.90 12.3K
11:50 1,611.04 1,611.04 1,611.04 1,611.04 16.2K
11:51 1,610.75 1,610.75 1,610.75 1,610.75 21.8K
11:52 1,610.66 1,610.66 1,610.66 1,610.66 17.6K
11:53 1,610.53 1,610.53 1,610.53 1,610.53 27.4K
11:54 1,611.26 1,611.26 1,611.26 1,611.26 19.3K
11:55 1,611.15 1,611.15 1,611.15 1,611.15 16.4K
11:56 1,611.59 1,611.59 1,611.59 1,611.59 24.2K
11:57 1,611.55 1,611.55 1,611.55 1,611.55 6.9K
11:58 1,611.70 1,611.70 1,611.70 1,611.70 10.7K
11:59 1,611.17 1,611.17 1,611.17 1,611.17 12.9K
12:00 1,611.52 1,611.52 1,611.52 1,611.52 31.3K
12:01 1,610.29 1,610.29 1,610.29 1,610.29 20.3K
12:02 1,610.65 1,610.65 1,610.65 1,610.65 8.9K
12:03 1,610.61 1,610.61 1,610.61 1,610.61 8.6K
12:04 1,610.64 1,610.64 1,610.64 1,610.64 4.6K
12:05 1,610.92 1,610.92 1,610.92 1,610.92 18.9K
12:06 1,610.81 1,610.81 1,610.81 1,610.81 12.7K
12:07 1,610.71 1,610.71 1,610.71 1,610.71 19.3K
12:08 1,610.46 1,610.46 1,610.46 1,610.46 18.3K
12:09 1,610.31 1,610.31 1,610.31 1,610.31 10.0K
12:10 1,610.45 1,610.45 1,610.45 1,610.45 5.9K
12:11 1,610.53 1,610.53 1,610.53 1,610.53 9.5K
12:12 1,610.40 1,610.40 1,610.40 1,610.40 4.9K
12:13 1,610.17 1,610.17 1,610.17 1,610.17 7.5K
12:14 1,610.26 1,610.26 1,610.26 1,610.26 9.9K
12:15 1,611.24 1,611.24 1,611.24 1,611.24 12.1K
12:16 1,611.21 1,611.21 1,611.21 1,611.21 15.2K
12:17 1,611.71 1,611.71 1,611.71 1,611.71 15.5K
12:18 1,611.95 1,611.95 1,611.95 1,611.95 10.8K
12:19 1,612.23 1,612.23 1,612.23 1,612.23 401.8K
12:20 1,612.01 1,612.01 1,612.01 1,612.01 10.5K
12:21 1,612.02 1,612.02 1,612.02 1,612.02 16.1K
12:22 1,612.16 1,612.16 1,612.16 1,612.16 4.6K
12:23 1,611.75 1,611.75 1,611.75 1,611.75 4.0K
12:24 1,612.18 1,612.18 1,612.18 1,612.18 4.7K
12:25 1,612.08 1,612.08 1,612.08 1,612.08 20.5K
12:26 1,612.05 1,612.05 1,612.05 1,612.05 6.0K
12:27 1,612.15 1,612.15 1,612.15 1,612.15 12.0K
12:28 1,612.07 1,612.07 1,612.07 1,612.07 19.9K
12:29 1,611.83 1,611.83 1,611.83 1,611.83 21.2K
12:30 1,611.76 1,611.76 1,611.76 1,611.76 14.4K
12:31 1,610.98 1,610.98 1,610.98 1,610.98 46.5K
12:32 1,611.10 1,611.10 1,611.10 1,611.10 9.0K
12:33 1,610.94 1,610.94 1,610.94 1,610.94 31.3K
12:34 1,610.58 1,610.58 1,610.58 1,610.58 64.2K
12:35 1,610.25 1,610.25 1,610.25 1,610.25 19.0K
12:36 1,610.22 1,610.22 1,610.22 1,610.22 6.5K
12:37 1,609.93 1,609.93 1,609.93 1,609.93 44.3K
12:38 1,609.77 1,609.77 1,609.77 1,609.77 19.9K
12:39 1,609.57 1,609.57 1,609.57 1,609.57 39.1K
12:40 1,609.27 1,609.27 1,609.27 1,609.27 18.4K
12:41 1,608.82 1,608.82 1,608.82 1,608.82 13.7K
12:42 1,609.40 1,609.40 1,609.40 1,609.40 21.1K
12:43 1,609.85 1,609.85 1,609.85 1,609.85 6.0K
12:44 1,609.94 1,609.94 1,609.94 1,609.94 7.9K
12:45 1,610.16 1,610.16 1,610.16 1,610.16 40.0K
12:46 1,610.08 1,610.08 1,610.08 1,610.08 24.4K
12:47 1,610.36 1,610.36 1,610.36 1,610.36 30.2K
12:48 1,610.37 1,610.37 1,610.37 1,610.37 17.0K
12:49 1,610.58 1,610.58 1,610.58 1,610.58 3.3K
12:50 1,611.30 1,611.30 1,611.30 1,611.30 14.1K
12:51 1,612.13 1,612.13 1,612.13 1,612.13 26.2K
12:52 1,612.06 1,612.06 1,612.06 1,612.06 10.0K
12:53 1,612.16 1,612.16 1,612.16 1,612.16 13.5K
12:54 1,612.36 1,612.36 1,612.36 1,612.36 26.2K
12:55 1,612.37 1,612.37 1,612.37 1,612.37 9.0K
12:56 1,612.42 1,612.42 1,612.42 1,612.42 7.4K
12:57 1,612.45 1,612.45 1,612.45 1,612.45 6.3K
12:58 1,612.68 1,612.68 1,612.68 1,612.68 11.0K
12:59 1,612.79 1,612.79 1,612.79 1,612.79 17.9K
13:00 1,612.73 1,612.73 1,612.73 1,612.73 6.4K
13:01 1,612.61 1,612.61 1,612.61 1,612.61 8.1K
13:02 1,612.78 1,612.78 1,612.78 1,612.78 8.7K
13:03 1,612.94 1,612.94 1,612.94 1,612.94 8.8K
13:04 1,613.10 1,613.10 1,613.10 1,613.10 21.6K
13:05 1,613.42 1,613.42 1,613.42 1,613.42 12.1K
13:06 1,613.22 1,613.22 1,613.22 1,613.22 12.0K
13:07 1,612.95 1,612.95 1,612.95 1,612.95 16.8K
13:08 1,611.77 1,611.77 1,611.77 1,611.77 18.4K
13:09 1,611.90 1,611.90 1,611.90 1,611.90 14.9K
13:10 1,612.12 1,612.12 1,612.12 1,612.12 24.0K
13:11 1,611.98 1,611.98 1,611.98 1,611.98 34.4K
13:12 1,612.59 1,612.59 1,612.59 1,612.59 10.8K
13:13 1,612.78 1,612.78 1,612.78 1,612.78 15.9K
13:14 1,612.20 1,612.20 1,612.20 1,612.20 23.1K
13:15 1,612.41 1,612.41 1,612.41 1,612.41 19.4K
13:16 1,612.56 1,612.56 1,612.56 1,612.56 19.3K
13:17 1,612.59 1,612.59 1,612.59 1,612.59 98.3K
13:18 1,612.72 1,612.72 1,612.72 1,612.72 36.5K
13:19 1,613.21 1,613.21 1,613.21 1,613.21 12.4K
13:20 1,613.21 1,613.21 1,613.21 1,613.21 13.5K
13:21 1,613.55 1,613.55 1,613.55 1,613.55 28.3K
13:22 1,613.33 1,613.33 1,613.33 1,613.33 71.7K
13:23 1,614.11 1,614.11 1,614.11 1,614.11 51.9K
13:24 1,614.01 1,614.01 1,614.01 1,614.01 24.8K
13:25 1,613.72 1,613.72 1,613.72 1,613.72 15.0K
13:26 1,612.39 1,612.39 1,612.39 1,612.39 293.2K
13:27 1,612.29 1,612.29 1,612.29 1,612.29 27.7K
13:28 1,612.46 1,612.46 1,612.46 1,612.46 29.6K
13:29 1,612.17 1,612.17 1,612.17 1,612.17 21.4K
13:30 1,612.50 1,612.50 1,612.50 1,612.50 11.1K
13:31 1,612.47 1,612.47 1,612.47 1,612.47 20.1K
13:32 1,612.32 1,612.32 1,612.32 1,612.32 6.3K
13:33 1,611.92 1,611.92 1,611.92 1,611.92 11.7K
13:34 1,612.09 1,612.09 1,612.09 1,612.09 5.8K
13:35 1,611.70 1,611.70 1,611.70 1,611.70 18.0K
13:36 1,612.15 1,612.15 1,612.15 1,612.15 15.4K
13:37 1,612.22 1,612.22 1,612.22 1,612.22 19.3K
13:38 1,612.69 1,612.69 1,612.69 1,612.69 35.8K
13:39 1,612.14 1,612.14 1,612.14 1,612.14 8.2K
13:40 1,611.93 1,611.93 1,611.93 1,611.93 13.8K
13:41 1,612.02 1,612.02 1,612.02 1,612.02 15.9K
13:42 1,612.02 1,612.02 1,612.02 1,612.02 11.4K
13:43 1,612.17 1,612.17 1,612.17 1,612.17 10.7K
13:44 1,612.86 1,612.86 1,612.86 1,612.86 8.4K
13:45 1,613.33 1,613.33 1,613.33 1,613.33 33.0K
13:46 1,612.95 1,612.95 1,612.95 1,612.95 19.2K
13:47 1,614.34 1,614.34 1,614.34 1,614.34 29.5K
13:48 1,613.67 1,613.67 1,613.67 1,613.67 17.5K
13:49 1,613.89 1,613.89 1,613.89 1,613.89 51.7K
13:50 1,613.67 1,613.67 1,613.67 1,613.67 21.3K
13:51 1,613.37 1,613.37 1,613.37 1,613.37 29.6K
13:52 1,612.63 1,612.63 1,612.63 1,612.63 15.7K
13:53 1,613.03 1,613.03 1,613.03 1,613.03 5.2K
13:54 1,613.61 1,613.61 1,613.61 1,613.61 34.2K
13:55 1,613.24 1,613.24 1,613.24 1,613.24 26.7K
13:56 1,613.48 1,613.48 1,613.48 1,613.48 17.5K
13:57 1,613.47 1,613.47 1,613.47 1,613.47 33.2K
13:58 1,612.47 1,612.47 1,612.47 1,612.47 21.0K
13:59 1,612.04 1,612.04 1,612.04 1,612.04 44.0K
14:00 1,611.91 1,611.91 1,611.91 1,611.91 8.0K
14:01 1,612.17 1,612.17 1,612.17 1,612.17 20.1K
14:02 1,612.35 1,612.35 1,612.35 1,612.35 6.7K
14:03 1,612.44 1,612.44 1,612.44 1,612.44 12.9K
14:04 1,612.87 1,612.87 1,612.87 1,612.87 15.3K
14:05 1,612.68 1,612.68 1,612.68 1,612.68 16.5K
14:06 1,611.96 1,611.96 1,611.96 1,611.96 52.4K
14:07 1,611.55 1,611.55 1,611.55 1,611.55 17.0K
14:08 1,611.45 1,611.45 1,611.45 1,611.45 25.5K
14:09 1,610.99 1,610.99 1,610.99 1,610.99 24.4K
14:10 1,610.94 1,610.94 1,610.94 1,610.94 14.1K
14:11 1,611.52 1,611.52 1,611.52 1,611.52 13.2K
14:12 1,611.21 1,611.21 1,611.21 1,611.21 35.8K
14:13 1,611.17 1,611.17 1,611.17 1,611.17 11.2K
14:14 1,610.89 1,610.89 1,610.89 1,610.89 32.5K
14:15 1,611.30 1,611.30 1,611.30 1,611.30 15.3K
14:16 1,610.39 1,610.39 1,610.39 1,610.39 13.1K
14:17 1,610.92 1,610.92 1,610.92 1,610.92 9.8K
14:18 1,610.83 1,610.83 1,610.83 1,610.83 17.6K
14:19 1,610.64 1,610.64 1,610.64 1,610.64 15.0K
14:20 1,610.70 1,610.70 1,610.70 1,610.70 15.8K
14:21 1,610.44 1,610.44 1,610.44 1,610.44 15.9K
14:22 1,610.55 1,610.55 1,610.55 1,610.55 40.3K
14:23 1,610.35 1,610.35 1,610.35 1,610.35 42.5K
14:24 1,611.15 1,611.15 1,611.15 1,611.15 13.0K
14:25 1,611.22 1,611.22 1,611.22 1,611.22 12.1K
14:26 1,611.22 1,611.22 1,611.22 1,611.22 25.4K
14:27 1,611.53 1,611.53 1,611.53 1,611.53 17.9K
14:28 1,611.11 1,611.11 1,611.11 1,611.11 21.9K
14:29 1,611.37 1,611.37 1,611.37 1,611.37 35.3K
14:30 1,611.17 1,611.17 1,611.17 1,611.17 30.2K
14:31 1,611.16 1,611.16 1,611.16 1,611.16 10.8K
14:32 1,611.35 1,611.35 1,611.35 1,611.35 7.8K
14:33 1,611.18 1,611.18 1,611.18 1,611.18 19.0K
14:34 1,611.27 1,611.27 1,611.27 1,611.27 92.6K
14:35 1,610.86 1,610.86 1,610.86 1,610.86 38.7K
14:36 1,610.71 1,610.71 1,610.71 1,610.71 18.3K
14:37 1,610.65 1,610.65 1,610.65 1,610.65 23.4K
14:38 1,610.77 1,610.77 1,610.77 1,610.77 16.6K
14:39 1,611.11 1,611.11 1,611.11 1,611.11 7.4K
14:40 1,610.92 1,610.92 1,610.92 1,610.92 7.2K
14:41 1,610.69 1,610.69 1,610.69 1,610.69 123.2K
14:42 1,610.54 1,610.54 1,610.54 1,610.54 34.7K
14:43 1,610.98 1,610.98 1,610.98 1,610.98 15.6K
14:44 1,610.64 1,610.64 1,610.64 1,610.64 16.3K
14:45 1,611.12 1,611.12 1,611.12 1,611.12 7.5K
14:46 1,611.76 1,611.76 1,611.76 1,611.76 15.3K
14:47 1,611.89 1,611.89 1,611.89 1,611.89 9.9K
14:48 1,611.98 1,611.98 1,611.98 1,611.98 11.4K
14:49 1,612.05 1,612.05 1,612.05 1,612.05 6.0K
14:50 1,613.06 1,613.06 1,613.06 1,613.06 12.6K
14:51 1,613.63 1,613.63 1,613.63 1,613.63 8.9K
14:52 1,614.46 1,614.46 1,614.46 1,614.46 15.6K
14:53 1,615.52 1,615.52 1,615.52 1,615.52 24.3K
14:54 1,615.65 1,615.65 1,615.65 1,615.65 13.4K
14:55 1,616.69 1,616.69 1,616.69 1,616.69 12.9K
14:56 1,615.44 1,615.44 1,615.44 1,615.44 102.7K
14:57 1,615.40 1,615.40 1,615.40 1,615.40 62.2K
14:58 1,615.83 1,615.83 1,615.83 1,615.83 59.2K
14:59 1,615.68 1,615.68 1,615.68 1,615.68 4.2K
15:00 1,615.57 1,615.57 1,615.57 1,615.57 104.2K
15:01 1,614.94 1,614.94 1,614.94 1,614.94 18.9K
15:02 1,614.91 1,614.91 1,614.91 1,614.91 14.1K
15:03 1,614.90 1,614.90 1,614.90 1,614.90 35.4K
15:04 1,614.97 1,614.97 1,614.97 1,614.97 45.2K
15:05 1,615.22 1,615.22 1,615.22 1,615.22 56.2K
15:06 1,615.30 1,615.30 1,615.30 1,615.30 79.2K
15:07 1,615.42 1,615.42 1,615.42 1,615.42 172.1K
15:08 1,614.95 1,614.95 1,614.95 1,614.95 18.2K
15:09 1,614.36 1,614.36 1,614.36 1,614.36 19.0K
15:10 1,614.10 1,614.10 1,614.10 1,614.10 95.1K
15:11 1,613.86 1,613.86 1,613.86 1,613.86 19.8K
15:12 1,613.79 1,613.79 1,613.79 1,613.79 12.1K
15:13 1,614.13 1,614.13 1,614.13 1,614.13 22.6K
15:14 1,612.98 1,612.98 1,612.98 1,612.98 67.7K
15:15 1,613.89 1,613.89 1,613.89 1,613.89 119.9K
15:16 1,613.58 1,613.58 1,613.58 1,613.58 11.3K
15:17 1,614.36 1,614.36 1,614.36 1,614.36 14.5K
15:18 1,614.71 1,614.71 1,614.71 1,614.71 14.0K
15:19 1,614.17 1,614.17 1,614.17 1,614.17 13.0K
15:20 1,614.01 1,614.01 1,614.01 1,614.01 14.2K
15:21 1,614.38 1,614.38 1,614.38 1,614.38 21.8K
15:22 1,614.68 1,614.68 1,614.68 1,614.68 25.8K
15:23 1,615.91 1,615.91 1,615.91 1,615.91 30.0K
15:24 1,615.01 1,615.01 1,615.01 1,615.01 23.2K
15:25 1,614.37 1,614.37 1,614.37 1,614.37 34.3K
15:26 1,613.74 1,613.74 1,613.74 1,613.74 14.7K
15:27 1,614.51 1,614.51 1,614.51 1,614.51 16.7K
15:28 1,614.49 1,614.49 1,614.49 1,614.49 192.5K
15:29 1,614.73 1,614.73 1,614.73 1,614.73 40.3K
15:30 1,614.41 1,614.41 1,614.41 1,614.41 146.9K
15:31 1,613.43 1,613.43 1,613.43 1,613.43 45.5K
15:32 1,611.46 1,611.46 1,611.46 1,611.46 66.8K
15:33 1,612.23 1,612.23 1,612.23 1,612.23 44.5K
15:34 1,611.02 1,611.02 1,611.02 1,611.02 127.0K
15:35 1,609.95 1,609.95 1,609.95 1,609.95 72.8K
15:36 1,609.30 1,609.30 1,609.30 1,609.30 54.3K
15:37 1,607.78 1,607.78 1,607.78 1,607.78 135.0K
15:38 1,607.16 1,607.16 1,607.16 1,607.16 144.1K
15:39 1,607.39 1,607.39 1,607.39 1,607.39 50.1K
15:40 1,607.62 1,607.62 1,607.62 1,607.62 36.3K
15:41 1,607.09 1,607.09 1,607.09 1,607.09 13.4K
15:42 1,607.55 1,607.55 1,607.55 1,607.55 74.8K
15:43 1,605.62 1,605.62 1,605.62 1,605.62 40.0K
15:44 1,604.76 1,604.76 1,604.76 1,604.76 18.1K
15:45 1,603.99 1,603.99 1,603.99 1,603.99 27.9K
15:46 1,602.97 1,602.97 1,602.97 1,602.97 55.8K
15:47 1,602.75 1,602.75 1,602.75 1,602.75 23.4K
15:48 1,603.65 1,603.65 1,603.65 1,603.65 61.6K
15:49 1,603.19 1,603.19 1,603.19 1,603.19 62.6K
15:50 1,604.54 1,604.54 1,604.54 1,604.54 33.5K
15:51 1,604.63 1,604.63 1,604.63 1,604.63 41.7K
15:52 1,604.91 1,604.91 1,604.91 1,604.91 54.3K
15:53 1,604.06 1,604.06 1,604.06 1,604.06 44.4K
15:54 1,605.50 1,605.50 1,605.50 1,605.50 45.2K
15:55 1,605.61 1,605.61 1,605.61 1,605.61 61.0K
15:56 1,605.59 1,605.59 1,605.59 1,605.59 21.6K
15:57 1,605.16 1,605.16 1,605.16 1,605.16 97.5K
15:58 1,604.71 1,604.71 1,604.71 1,604.71 50.4K
15:59 1,604.80 1,604.80 1,604.80 1,604.80 23.0K
16:00 1,603.98 1,603.98 1,603.98 1,603.98 113.1K
16:01 1,604.74 1,604.74 1,604.74 1,604.74 58.0K
16:02 1,603.12 1,603.12 1,603.12 1,603.12 48.7K
16:03 1,602.58 1,602.58 1,602.58 1,602.58 108.9K
16:04 1,602.52 1,602.52 1,602.52 1,602.52 55.8K
16:05 1,602.67 1,602.67 1,602.67 1,602.67 53.3K
16:06 1,602.46 1,602.46 1,602.46 1,602.46 87.7K
16:07 1,602.67 1,602.67 1,602.67 1,602.67 59.4K
16:08 1,602.75 1,602.75 1,602.75 1,602.75 56.9K
16:09 1,602.74 1,602.74 1,602.74 1,602.74 48.7K
16:10 1,604.24 1,604.24 1,604.24 1,604.24 51.0K
16:11 1,604.32 1,604.32 1,604.32 1,604.32 37.9K
16:12 1,604.62 1,604.62 1,604.62 1,604.62 23.7K
16:13 1,603.38 1,603.38 1,603.38 1,603.38 45.6K
16:14 1,603.66 1,603.66 1,603.66 1,603.66 16.9K
16:15 1,602.98 1,602.98 1,602.98 1,602.98 39.8K
16:16 1,601.99 1,601.99 1,601.99 1,601.99 23.1K
16:17 1,602.93 1,602.93 1,602.93 1,602.93 47.7K
16:18 1,603.96 1,603.96 1,603.96 1,603.96 34.4K
16:19 1,603.57 1,603.57 1,603.57 1,603.57 23.2K
16:20 1,604.26 1,604.26 1,604.26 1,604.26 55.6K
16:21 1,603.47 1,603.47 1,603.47 1,603.47 44.6K
16:22 1,603.15 1,603.15 1,603.15 1,603.15 25.9K
16:23 1,603.84 1,603.84 1,603.84 1,603.84 23.5K
16:24 1,603.95 1,603.95 1,603.95 1,603.95 66.5K
16:25 1,604.90 1,604.90 1,604.90 1,604.90 40.5K
16:26 1,605.27 1,605.27 1,605.27 1,605.27 23.3K
16:27 1,605.94 1,605.94 1,605.94 1,605.94 40.7K
16:28 1,606.20 1,606.20 1,606.20 1,606.20 61.7K
16:29 1,606.59 1,606.59 1,606.59 1,606.59 30.6K
16:30 1,607.38 1,607.38 1,607.38 1,607.38 82.5K
16:31 1,607.25 1,607.25 1,607.25 1,607.25 63.9K
16:32 1,606.07 1,606.07 1,606.07 1,606.07 39.1K
16:33 1,605.27 1,605.27 1,605.27 1,605.27 67.4K
16:34 1,604.57 1,604.57 1,604.57 1,604.57 57.0K
16:35 1,605.44 1,605.44 1,605.44 1,605.44 33.2K
16:36 1,605.93 1,605.93 1,605.93 1,605.93 28.2K
16:37 1,605.49 1,605.49 1,605.49 1,605.49 39.1K
16:38 1,605.75 1,605.75 1,605.75 1,605.75 31.8K
16:39 1,605.06 1,605.06 1,605.06 1,605.06 42.8K
16:40 1,604.75 1,604.75 1,604.75 1,604.75 55.4K
16:41 1,604.75 1,604.75 1,604.75 1,604.75 24.3K
16:42 1,605.21 1,605.21 1,605.21 1,605.21 31.7K
16:43 1,605.24 1,605.24 1,605.24 1,605.24 518.8K
16:44 1,605.42 1,605.42 1,605.42 1,605.42 24.6K
16:45 1,605.42 1,605.42 1,605.42 1,605.42 52.0K
16:46 1,606.20 1,606.20 1,606.20 1,606.20 37.9K
16:47 1,605.80 1,605.80 1,605.80 1,605.80 65.4K
16:48 1,605.69 1,605.69 1,605.69 1,605.69 42.3K
16:49 1,605.45 1,605.45 1,605.45 1,605.45 38.4K
16:50 1,606.22 1,606.22 1,606.22 1,606.22 27.3K
16:51 1,605.77 1,605.77 1,605.77 1,605.77 42.6K
16:52 1,605.96 1,605.96 1,605.96 1,605.96 51.4K
16:53 1,605.92 1,605.92 1,605.92 1,605.92 27.8K
16:54 1,607.14 1,607.14 1,607.14 1,607.14 58.7K
16:55 1,608.01 1,608.01 1,608.01 1,608.01 6,905.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据