OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,596.21 1,596.21 1,596.21 1,596.21 628.6K
09:01 1,596.09 1,596.09 1,596.09 1,596.09 67.9K
09:02 1,593.50 1,593.50 1,593.50 1,593.50 157.3K
09:03 1,594.09 1,594.09 1,594.09 1,594.09 62.4K
09:04 1,593.22 1,593.22 1,593.22 1,593.22 70.1K
09:05 1,591.90 1,591.90 1,591.90 1,591.90 86.5K
09:06 1,596.09 1,596.09 1,596.09 1,596.09 41.4K
09:07 1,594.09 1,594.09 1,594.09 1,594.09 51.9K
09:08 1,593.21 1,593.21 1,593.21 1,593.21 46.0K
09:09 1,592.49 1,592.49 1,592.49 1,592.49 68.5K
09:10 1,591.95 1,591.95 1,591.95 1,591.95 68.7K
09:11 1,590.01 1,590.01 1,590.01 1,590.01 62.7K
09:12 1,589.00 1,589.00 1,589.00 1,589.00 44.6K
09:13 1,589.12 1,589.12 1,589.12 1,589.12 70.0K
09:14 1,589.24 1,589.24 1,589.24 1,589.24 120.7K
09:15 1,588.23 1,588.23 1,588.23 1,588.23 56.3K
09:16 1,587.08 1,587.08 1,587.08 1,587.08 51.8K
09:17 1,589.06 1,589.06 1,589.06 1,589.06 75.8K
09:18 1,590.91 1,590.91 1,590.91 1,590.91 60.0K
09:19 1,590.38 1,590.38 1,590.38 1,590.38 36.1K
09:20 1,589.00 1,589.00 1,589.00 1,589.00 104.7K
09:21 1,589.99 1,589.99 1,589.99 1,589.99 99.1K
09:22 1,589.87 1,589.87 1,589.87 1,589.87 46.1K
09:23 1,589.97 1,589.97 1,589.97 1,589.97 69.3K
09:24 1,589.66 1,589.66 1,589.66 1,589.66 45.5K
09:25 1,588.56 1,588.56 1,588.56 1,588.56 48.6K
09:26 1,588.54 1,588.54 1,588.54 1,588.54 47.9K
09:27 1,587.77 1,587.77 1,587.77 1,587.77 128.8K
09:28 1,588.65 1,588.65 1,588.65 1,588.65 55.0K
09:29 1,589.45 1,589.45 1,589.45 1,589.45 38.9K
09:30 1,589.25 1,589.25 1,589.25 1,589.25 77.6K
09:31 1,590.75 1,590.75 1,590.75 1,590.75 62.0K
09:32 1,591.87 1,591.87 1,591.87 1,591.87 36.7K
09:33 1,592.29 1,592.29 1,592.29 1,592.29 49.1K
09:34 1,593.40 1,593.40 1,593.40 1,593.40 44.6K
09:35 1,592.54 1,592.54 1,592.54 1,592.54 66.1K
09:36 1,592.35 1,592.35 1,592.35 1,592.35 33.0K
09:37 1,592.80 1,592.80 1,592.80 1,592.80 45.0K
09:38 1,592.87 1,592.87 1,592.87 1,592.87 89.0K
09:39 1,592.73 1,592.73 1,592.73 1,592.73 62.1K
09:40 1,591.78 1,591.78 1,591.78 1,591.78 76.0K
09:41 1,592.42 1,592.42 1,592.42 1,592.42 47.2K
09:42 1,593.17 1,593.17 1,593.17 1,593.17 26.9K
09:43 1,594.11 1,594.11 1,594.11 1,594.11 17.3K
09:44 1,593.91 1,593.91 1,593.91 1,593.91 76.2K
09:45 1,594.70 1,594.70 1,594.70 1,594.70 96.6K
09:46 1,594.76 1,594.76 1,594.76 1,594.76 35.0K
09:47 1,595.05 1,595.05 1,595.05 1,595.05 30.7K
09:48 1,595.09 1,595.09 1,595.09 1,595.09 22.8K
09:49 1,596.02 1,596.02 1,596.02 1,596.02 78.4K
09:50 1,594.85 1,594.85 1,594.85 1,594.85 248.9K
09:51 1,595.29 1,595.29 1,595.29 1,595.29 35.5K
09:52 1,595.69 1,595.69 1,595.69 1,595.69 28.6K
09:53 1,595.75 1,595.75 1,595.75 1,595.75 23.1K
09:54 1,595.91 1,595.91 1,595.91 1,595.91 39.8K
09:55 1,594.89 1,594.89 1,594.89 1,594.89 46.3K
09:56 1,595.40 1,595.40 1,595.40 1,595.40 17.6K
09:57 1,595.78 1,595.78 1,595.78 1,595.78 66.3K
09:58 1,595.40 1,595.40 1,595.40 1,595.40 91.9K
09:59 1,594.96 1,594.96 1,594.96 1,594.96 29.1K
10:00 1,595.33 1,595.33 1,595.33 1,595.33 68.5K
10:01 1,595.65 1,595.65 1,595.65 1,595.65 46.5K
10:02 1,596.59 1,596.59 1,596.59 1,596.59 23.1K
10:03 1,596.14 1,596.14 1,596.14 1,596.14 26.1K
10:04 1,597.17 1,597.17 1,597.17 1,597.17 15.3K
10:05 1,597.59 1,597.59 1,597.59 1,597.59 28.4K
10:06 1,597.35 1,597.35 1,597.35 1,597.35 30.6K
10:07 1,597.21 1,597.21 1,597.21 1,597.21 30.9K
10:08 1,599.07 1,599.07 1,599.07 1,599.07 200.0K
10:09 1,598.27 1,598.27 1,598.27 1,598.27 12.5K
10:10 1,597.21 1,597.21 1,597.21 1,597.21 19.2K
10:11 1,597.33 1,597.33 1,597.33 1,597.33 20.5K
10:12 1,597.36 1,597.36 1,597.36 1,597.36 35.6K
10:13 1,597.65 1,597.65 1,597.65 1,597.65 16.0K
10:14 1,596.96 1,596.96 1,596.96 1,596.96 26.3K
10:15 1,597.14 1,597.14 1,597.14 1,597.14 53.6K
10:16 1,597.03 1,597.03 1,597.03 1,597.03 22.7K
10:17 1,596.96 1,596.96 1,596.96 1,596.96 44.5K
10:18 1,596.20 1,596.20 1,596.20 1,596.20 32.7K
10:19 1,597.04 1,597.04 1,597.04 1,597.04 17.1K
10:20 1,598.06 1,598.06 1,598.06 1,598.06 45.1K
10:21 1,599.59 1,599.59 1,599.59 1,599.59 30.5K
10:22 1,599.92 1,599.92 1,599.92 1,599.92 34.1K
10:23 1,599.87 1,599.87 1,599.87 1,599.87 30.4K
10:24 1,601.32 1,601.32 1,601.32 1,601.32 22.4K
10:25 1,601.11 1,601.11 1,601.11 1,601.11 23.4K
10:26 1,600.53 1,600.53 1,600.53 1,600.53 26.0K
10:27 1,600.72 1,600.72 1,600.72 1,600.72 82.4K
10:28 1,600.07 1,600.07 1,600.07 1,600.07 41.8K
10:29 1,599.05 1,599.05 1,599.05 1,599.05 24.4K
10:30 1,599.38 1,599.38 1,599.38 1,599.38 24.9K
10:31 1,599.38 1,599.38 1,599.38 1,599.38 21.8K
10:32 1,600.44 1,600.44 1,600.44 1,600.44 11.8K
10:33 1,600.15 1,600.15 1,600.15 1,600.15 35.4K
10:34 1,601.03 1,601.03 1,601.03 1,601.03 10.6K
10:35 1,598.87 1,598.87 1,598.87 1,598.87 48.2K
10:36 1,598.85 1,598.85 1,598.85 1,598.85 30.1K
10:37 1,599.71 1,599.71 1,599.71 1,599.71 427.1K
10:38 1,599.59 1,599.59 1,599.59 1,599.59 49.9K
10:39 1,599.50 1,599.50 1,599.50 1,599.50 17.7K
10:40 1,600.05 1,600.05 1,600.05 1,600.05 34.5K
10:41 1,600.05 1,600.05 1,600.05 1,600.05 53.0K
10:42 1,599.96 1,599.96 1,599.96 1,599.96 75.4K
10:43 1,599.84 1,599.84 1,599.84 1,599.84 15.5K
10:44 1,599.81 1,599.81 1,599.81 1,599.81 43.3K
10:45 1,598.83 1,598.83 1,598.83 1,598.83 42.4K
10:46 1,598.50 1,598.50 1,598.50 1,598.50 58.2K
10:47 1,598.71 1,598.71 1,598.71 1,598.71 27.1K
10:48 1,598.54 1,598.54 1,598.54 1,598.54 13.1K
10:49 1,599.59 1,599.59 1,599.59 1,599.59 48.1K
10:50 1,599.86 1,599.86 1,599.86 1,599.86 53.7K
10:51 1,600.03 1,600.03 1,600.03 1,600.03 67.0K
10:52 1,598.97 1,598.97 1,598.97 1,598.97 20.0K
10:53 1,599.49 1,599.49 1,599.49 1,599.49 9.5K
10:54 1,599.44 1,599.44 1,599.44 1,599.44 12.0K
10:55 1,598.84 1,598.84 1,598.84 1,598.84 840.2K
10:56 1,599.36 1,599.36 1,599.36 1,599.36 8.9K
10:57 1,599.21 1,599.21 1,599.21 1,599.21 11.5K
10:58 1,599.11 1,599.11 1,599.11 1,599.11 9.0K
10:59 1,599.24 1,599.24 1,599.24 1,599.24 14.0K
11:00 1,599.08 1,599.08 1,599.08 1,599.08 27.6K
11:01 1,599.25 1,599.25 1,599.25 1,599.25 16.1K
11:02 1,599.55 1,599.55 1,599.55 1,599.55 20.3K
11:03 1,599.98 1,599.98 1,599.98 1,599.98 8.5K
11:04 1,600.33 1,600.33 1,600.33 1,600.33 17.8K
11:05 1,599.75 1,599.75 1,599.75 1,599.75 7.4K
11:06 1,599.75 1,599.75 1,599.75 1,599.75 9.1K
11:07 1,599.89 1,599.89 1,599.89 1,599.89 51.4K
11:08 1,599.39 1,599.39 1,599.39 1,599.39 9.8K
11:09 1,599.87 1,599.87 1,599.87 1,599.87 75.4K
11:10 1,599.60 1,599.60 1,599.60 1,599.60 12.2K
11:11 1,599.61 1,599.61 1,599.61 1,599.61 60.2K
11:12 1,600.38 1,600.38 1,600.38 1,600.38 32.5K
11:13 1,599.30 1,599.30 1,599.30 1,599.30 12.4K
11:14 1,599.64 1,599.64 1,599.64 1,599.64 11.7K
11:15 1,599.31 1,599.31 1,599.31 1,599.31 14.7K
11:16 1,599.21 1,599.21 1,599.21 1,599.21 27.9K
11:17 1,600.21 1,600.21 1,600.21 1,600.21 18.5K
11:18 1,600.06 1,600.06 1,600.06 1,600.06 41.0K
11:19 1,600.12 1,600.12 1,600.12 1,600.12 44.3K
11:20 1,600.31 1,600.31 1,600.31 1,600.31 13.9K
11:21 1,600.10 1,600.10 1,600.10 1,600.10 18.0K
11:22 1,600.47 1,600.47 1,600.47 1,600.47 13.6K
11:23 1,601.08 1,601.08 1,601.08 1,601.08 16.6K
11:24 1,600.90 1,600.90 1,600.90 1,600.90 140.8K
11:25 1,600.99 1,600.99 1,600.99 1,600.99 25.7K
11:26 1,600.50 1,600.50 1,600.50 1,600.50 25.9K
11:27 1,600.16 1,600.16 1,600.16 1,600.16 12.2K
11:28 1,600.16 1,600.16 1,600.16 1,600.16 5.7K
11:29 1,600.36 1,600.36 1,600.36 1,600.36 9.4K
11:30 1,599.86 1,599.86 1,599.86 1,599.86 22.3K
11:31 1,599.73 1,599.73 1,599.73 1,599.73 37.4K
11:32 1,599.20 1,599.20 1,599.20 1,599.20 49.9K
11:33 1,599.14 1,599.14 1,599.14 1,599.14 28.8K
11:34 1,598.63 1,598.63 1,598.63 1,598.63 18.4K
11:35 1,599.99 1,599.99 1,599.99 1,599.99 45.4K
11:36 1,600.43 1,600.43 1,600.43 1,600.43 35.8K
11:37 1,600.69 1,600.69 1,600.69 1,600.69 7.2K
11:38 1,600.63 1,600.63 1,600.63 1,600.63 15.9K
11:39 1,601.12 1,601.12 1,601.12 1,601.12 14.1K
11:40 1,600.84 1,600.84 1,600.84 1,600.84 11.5K
11:41 1,601.52 1,601.52 1,601.52 1,601.52 17.3K
11:42 1,601.62 1,601.62 1,601.62 1,601.62 53.6K
11:43 1,601.79 1,601.79 1,601.79 1,601.79 8.8K
11:44 1,601.80 1,601.80 1,601.80 1,601.80 7.7K
11:45 1,601.43 1,601.43 1,601.43 1,601.43 28.2K
11:46 1,600.09 1,600.09 1,600.09 1,600.09 32.4K
11:47 1,598.82 1,598.82 1,598.82 1,598.82 26.5K
11:48 1,598.42 1,598.42 1,598.42 1,598.42 17.5K
11:49 1,599.06 1,599.06 1,599.06 1,599.06 17.3K
11:50 1,599.63 1,599.63 1,599.63 1,599.63 15.0K
11:51 1,599.61 1,599.61 1,599.61 1,599.61 28.2K
11:52 1,600.75 1,600.75 1,600.75 1,600.75 18.6K
11:53 1,601.13 1,601.13 1,601.13 1,601.13 23.1K
11:54 1,601.06 1,601.06 1,601.06 1,601.06 19.9K
11:55 1,601.05 1,601.05 1,601.05 1,601.05 20.3K
11:56 1,599.61 1,599.61 1,599.61 1,599.61 25.8K
11:57 1,599.49 1,599.49 1,599.49 1,599.49 114.3K
11:58 1,598.62 1,598.62 1,598.62 1,598.62 18.9K
11:59 1,599.00 1,599.00 1,599.00 1,599.00 60.2K
12:00 1,598.92 1,598.92 1,598.92 1,598.92 27.2K
12:01 1,599.25 1,599.25 1,599.25 1,599.25 12.5K
12:02 1,599.81 1,599.81 1,599.81 1,599.81 42.0K
12:03 1,599.72 1,599.72 1,599.72 1,599.72 8.0K
12:04 1,599.31 1,599.31 1,599.31 1,599.31 33.8K
12:05 1,599.35 1,599.35 1,599.35 1,599.35 13.3K
12:06 1,599.79 1,599.79 1,599.79 1,599.79 23.2K
12:07 1,599.02 1,599.02 1,599.02 1,599.02 16.4K
12:08 1,598.77 1,598.77 1,598.77 1,598.77 10.2K
12:09 1,599.09 1,599.09 1,599.09 1,599.09 10.6K
12:10 1,600.50 1,600.50 1,600.50 1,600.50 10.2K
12:11 1,600.73 1,600.73 1,600.73 1,600.73 14.4K
12:12 1,600.37 1,600.37 1,600.37 1,600.37 9.2K
12:13 1,600.18 1,600.18 1,600.18 1,600.18 14.7K
12:14 1,600.55 1,600.55 1,600.55 1,600.55 17.9K
12:15 1,600.77 1,600.77 1,600.77 1,600.77 41.8K
12:16 1,600.96 1,600.96 1,600.96 1,600.96 9.3K
12:17 1,601.37 1,601.37 1,601.37 1,601.37 11.2K
12:18 1,601.77 1,601.77 1,601.77 1,601.77 22.0K
12:19 1,601.55 1,601.55 1,601.55 1,601.55 123.6K
12:20 1,601.67 1,601.67 1,601.67 1,601.67 23.5K
12:21 1,602.08 1,602.08 1,602.08 1,602.08 158.5K
12:22 1,602.21 1,602.21 1,602.21 1,602.21 11.2K
12:23 1,602.49 1,602.49 1,602.49 1,602.49 68.9K
12:24 1,602.47 1,602.47 1,602.47 1,602.47 24.9K
12:25 1,602.79 1,602.79 1,602.79 1,602.79 57.1K
12:26 1,603.07 1,603.07 1,603.07 1,603.07 24.4K
12:27 1,603.24 1,603.24 1,603.24 1,603.24 9.4K
12:28 1,602.77 1,602.77 1,602.77 1,602.77 9.9K
12:29 1,602.54 1,602.54 1,602.54 1,602.54 624.0K
12:30 1,602.62 1,602.62 1,602.62 1,602.62 12.4K
12:31 1,602.04 1,602.04 1,602.04 1,602.04 51.3K
12:32 1,602.15 1,602.15 1,602.15 1,602.15 12.7K
12:33 1,602.27 1,602.27 1,602.27 1,602.27 9.6K
12:34 1,602.37 1,602.37 1,602.37 1,602.37 66.9K
12:35 1,602.40 1,602.40 1,602.40 1,602.40 9.9K
12:36 1,602.35 1,602.35 1,602.35 1,602.35 22.6K
12:37 1,603.21 1,603.21 1,603.21 1,603.21 10.4K
12:38 1,602.21 1,602.21 1,602.21 1,602.21 12.5K
12:39 1,601.93 1,601.93 1,601.93 1,601.93 12.1K
12:40 1,601.56 1,601.56 1,601.56 1,601.56 11.4K
12:41 1,601.06 1,601.06 1,601.06 1,601.06 31.5K
12:42 1,601.00 1,601.00 1,601.00 1,601.00 88.7K
12:43 1,600.48 1,600.48 1,600.48 1,600.48 20.6K
12:44 1,600.78 1,600.78 1,600.78 1,600.78 17.1K
12:45 1,600.38 1,600.38 1,600.38 1,600.38 19.7K
12:46 1,600.40 1,600.40 1,600.40 1,600.40 12.0K
12:47 1,600.81 1,600.81 1,600.81 1,600.81 14.6K
12:48 1,600.91 1,600.91 1,600.91 1,600.91 44.3K
12:49 1,601.82 1,601.82 1,601.82 1,601.82 11.1K
12:50 1,602.37 1,602.37 1,602.37 1,602.37 15.5K
12:51 1,602.20 1,602.20 1,602.20 1,602.20 31.4K
12:52 1,602.48 1,602.48 1,602.48 1,602.48 41.4K
12:53 1,601.80 1,601.80 1,601.80 1,601.80 16.6K
12:54 1,601.06 1,601.06 1,601.06 1,601.06 18.2K
12:55 1,601.34 1,601.34 1,601.34 1,601.34 17.3K
12:56 1,600.85 1,600.85 1,600.85 1,600.85 45.0K
12:57 1,601.36 1,601.36 1,601.36 1,601.36 27.3K
12:58 1,601.37 1,601.37 1,601.37 1,601.37 31.3K
12:59 1,601.76 1,601.76 1,601.76 1,601.76 40.8K
13:00 1,602.25 1,602.25 1,602.25 1,602.25 24.5K
13:01 1,602.35 1,602.35 1,602.35 1,602.35 17.1K
13:02 1,602.68 1,602.68 1,602.68 1,602.68 20.7K
13:03 1,602.98 1,602.98 1,602.98 1,602.98 21.0K
13:04 1,603.03 1,603.03 1,603.03 1,603.03 27.5K
13:05 1,603.02 1,603.02 1,603.02 1,603.02 6.9K
13:06 1,602.97 1,602.97 1,602.97 1,602.97 24.4K
13:07 1,602.78 1,602.78 1,602.78 1,602.78 8.1K
13:08 1,602.65 1,602.65 1,602.65 1,602.65 5.1K
13:09 1,603.02 1,603.02 1,603.02 1,603.02 11.1K
13:10 1,603.73 1,603.73 1,603.73 1,603.73 57.0K
13:11 1,604.10 1,604.10 1,604.10 1,604.10 63.6K
13:12 1,603.57 1,603.57 1,603.57 1,603.57 14.0K
13:13 1,603.71 1,603.71 1,603.71 1,603.71 10.6K
13:14 1,603.59 1,603.59 1,603.59 1,603.59 9.4K
13:15 1,603.55 1,603.55 1,603.55 1,603.55 8.6K
13:16 1,603.15 1,603.15 1,603.15 1,603.15 24.8K
13:17 1,602.64 1,602.64 1,602.64 1,602.64 41.5K
13:18 1,603.16 1,603.16 1,603.16 1,603.16 68.0K
13:19 1,603.60 1,603.60 1,603.60 1,603.60 23.0K
13:20 1,603.68 1,603.68 1,603.68 1,603.68 12.5K
13:21 1,603.46 1,603.46 1,603.46 1,603.46 20.6K
13:22 1,602.95 1,602.95 1,602.95 1,602.95 65.4K
13:23 1,602.57 1,602.57 1,602.57 1,602.57 21.6K
13:24 1,602.97 1,602.97 1,602.97 1,602.97 32.3K
13:25 1,602.33 1,602.33 1,602.33 1,602.33 19.4K
13:26 1,602.31 1,602.31 1,602.31 1,602.31 6.0K
13:27 1,602.27 1,602.27 1,602.27 1,602.27 11.7K
13:28 1,602.41 1,602.41 1,602.41 1,602.41 18.4K
13:29 1,602.40 1,602.40 1,602.40 1,602.40 27.8K
13:30 1,602.86 1,602.86 1,602.86 1,602.86 43.2K
13:31 1,602.94 1,602.94 1,602.94 1,602.94 218.9K
13:32 1,602.78 1,602.78 1,602.78 1,602.78 14.0K
13:33 1,602.74 1,602.74 1,602.74 1,602.74 15.6K
13:34 1,602.90 1,602.90 1,602.90 1,602.90 114.7K
13:35 1,602.81 1,602.81 1,602.81 1,602.81 4.0K
13:36 1,601.88 1,601.88 1,601.88 1,601.88 24.0K
13:37 1,602.22 1,602.22 1,602.22 1,602.22 28.5K
13:38 1,602.26 1,602.26 1,602.26 1,602.26 59.9K
13:39 1,602.19 1,602.19 1,602.19 1,602.19 27.8K
13:40 1,602.19 1,602.19 1,602.19 1,602.19 23.5K
13:41 1,602.32 1,602.32 1,602.32 1,602.32 10.5K
13:42 1,603.06 1,603.06 1,603.06 1,603.06 42.0K
13:43 1,602.96 1,602.96 1,602.96 1,602.96 10.6K
13:44 1,602.60 1,602.60 1,602.60 1,602.60 29.9K
13:45 1,602.82 1,602.82 1,602.82 1,602.82 11.0K
13:46 1,602.43 1,602.43 1,602.43 1,602.43 21.6K
13:47 1,602.39 1,602.39 1,602.39 1,602.39 22.9K
13:48 1,602.28 1,602.28 1,602.28 1,602.28 29.5K
13:49 1,602.00 1,602.00 1,602.00 1,602.00 12.7K
13:50 1,601.85 1,601.85 1,601.85 1,601.85 10.2K
13:51 1,601.75 1,601.75 1,601.75 1,601.75 19.2K
13:52 1,601.72 1,601.72 1,601.72 1,601.72 12.7K
13:53 1,601.39 1,601.39 1,601.39 1,601.39 227.5K
13:54 1,601.64 1,601.64 1,601.64 1,601.64 10.7K
13:55 1,601.94 1,601.94 1,601.94 1,601.94 34.9K
13:56 1,602.42 1,602.42 1,602.42 1,602.42 38.6K
13:57 1,602.51 1,602.51 1,602.51 1,602.51 11.5K
13:58 1,602.39 1,602.39 1,602.39 1,602.39 6.3K
13:59 1,602.36 1,602.36 1,602.36 1,602.36 7.8K
14:00 1,601.89 1,601.89 1,601.89 1,601.89 19.9K
14:01 1,602.23 1,602.23 1,602.23 1,602.23 26.1K
14:02 1,602.47 1,602.47 1,602.47 1,602.47 26.4K
14:03 1,602.26 1,602.26 1,602.26 1,602.26 47.9K
14:04 1,602.99 1,602.99 1,602.99 1,602.99 32.3K
14:05 1,602.34 1,602.34 1,602.34 1,602.34 23.1K
14:06 1,602.21 1,602.21 1,602.21 1,602.21 25.1K
14:07 1,602.24 1,602.24 1,602.24 1,602.24 18.9K
14:08 1,602.81 1,602.81 1,602.81 1,602.81 11.4K
14:09 1,602.53 1,602.53 1,602.53 1,602.53 9.2K
14:10 1,602.80 1,602.80 1,602.80 1,602.80 41.9K
14:11 1,603.16 1,603.16 1,603.16 1,603.16 121.4K
14:12 1,603.82 1,603.82 1,603.82 1,603.82 14.1K
14:13 1,603.81 1,603.81 1,603.81 1,603.81 5.0K
14:14 1,603.64 1,603.64 1,603.64 1,603.64 30.8K
14:15 1,605.22 1,605.22 1,605.22 1,605.22 18.5K
14:16 1,605.31 1,605.31 1,605.31 1,605.31 23.6K
14:17 1,605.67 1,605.67 1,605.67 1,605.67 12.0K
14:18 1,604.89 1,604.89 1,604.89 1,604.89 7.9K
14:19 1,605.16 1,605.16 1,605.16 1,605.16 15.7K
14:20 1,604.53 1,604.53 1,604.53 1,604.53 42.1K
14:21 1,604.21 1,604.21 1,604.21 1,604.21 72.2K
14:22 1,604.23 1,604.23 1,604.23 1,604.23 38.5K
14:23 1,604.07 1,604.07 1,604.07 1,604.07 19.0K
14:24 1,604.12 1,604.12 1,604.12 1,604.12 30.5K
14:25 1,604.23 1,604.23 1,604.23 1,604.23 24.1K
14:26 1,603.99 1,603.99 1,603.99 1,603.99 31.0K
14:27 1,603.56 1,603.56 1,603.56 1,603.56 84.4K
14:28 1,603.23 1,603.23 1,603.23 1,603.23 14.4K
14:29 1,603.39 1,603.39 1,603.39 1,603.39 18.9K
14:30 1,602.99 1,602.99 1,602.99 1,602.99 19.0K
14:31 1,603.11 1,603.11 1,603.11 1,603.11 18.4K
14:32 1,602.26 1,602.26 1,602.26 1,602.26 38.3K
14:33 1,601.95 1,601.95 1,601.95 1,601.95 26.2K
14:34 1,601.77 1,601.77 1,601.77 1,601.77 25.7K
14:35 1,601.63 1,601.63 1,601.63 1,601.63 71.5K
14:36 1,601.06 1,601.06 1,601.06 1,601.06 6.9K
14:37 1,600.38 1,600.38 1,600.38 1,600.38 15.0K
14:38 1,600.99 1,600.99 1,600.99 1,600.99 13.6K
14:39 1,600.70 1,600.70 1,600.70 1,600.70 19.0K
14:40 1,600.69 1,600.69 1,600.69 1,600.69 23.6K
14:41 1,600.34 1,600.34 1,600.34 1,600.34 37.4K
14:42 1,600.26 1,600.26 1,600.26 1,600.26 11.4K
14:43 1,600.03 1,600.03 1,600.03 1,600.03 13.9K
14:44 1,599.86 1,599.86 1,599.86 1,599.86 24.2K
14:45 1,600.58 1,600.58 1,600.58 1,600.58 21.0K
14:46 1,599.68 1,599.68 1,599.68 1,599.68 21.6K
14:47 1,599.11 1,599.11 1,599.11 1,599.11 85.5K
14:48 1,597.77 1,597.77 1,597.77 1,597.77 121.3K
14:49 1,595.54 1,595.54 1,595.54 1,595.54 45.6K
14:50 1,594.83 1,594.83 1,594.83 1,594.83 52.3K
14:51 1,594.07 1,594.07 1,594.07 1,594.07 55.3K
14:52 1,593.56 1,593.56 1,593.56 1,593.56 75.0K
14:53 1,595.44 1,595.44 1,595.44 1,595.44 43.1K
14:54 1,595.49 1,595.49 1,595.49 1,595.49 22.8K
14:55 1,594.69 1,594.69 1,594.69 1,594.69 49.1K
14:56 1,596.16 1,596.16 1,596.16 1,596.16 20.2K
14:57 1,596.54 1,596.54 1,596.54 1,596.54 72.8K
14:58 1,596.96 1,596.96 1,596.96 1,596.96 62.6K
14:59 1,596.89 1,596.89 1,596.89 1,596.89 62.3K
15:00 1,597.80 1,597.80 1,597.80 1,597.80 34.7K
15:01 1,598.00 1,598.00 1,598.00 1,598.00 23.7K
15:02 1,598.21 1,598.21 1,598.21 1,598.21 24.2K
15:03 1,596.72 1,596.72 1,596.72 1,596.72 30.0K
15:04 1,596.47 1,596.47 1,596.47 1,596.47 14.1K
15:05 1,596.88 1,596.88 1,596.88 1,596.88 22.0K
15:06 1,597.34 1,597.34 1,597.34 1,597.34 29.0K
15:07 1,596.63 1,596.63 1,596.63 1,596.63 35.4K
15:08 1,596.44 1,596.44 1,596.44 1,596.44 17.2K
15:09 1,597.74 1,597.74 1,597.74 1,597.74 36.8K
15:10 1,597.39 1,597.39 1,597.39 1,597.39 27.1K
15:11 1,598.12 1,598.12 1,598.12 1,598.12 13.1K
15:12 1,598.01 1,598.01 1,598.01 1,598.01 32.1K
15:13 1,598.40 1,598.40 1,598.40 1,598.40 22.4K
15:14 1,598.78 1,598.78 1,598.78 1,598.78 16.8K
15:15 1,598.80 1,598.80 1,598.80 1,598.80 27.5K
15:16 1,598.88 1,598.88 1,598.88 1,598.88 13.0K
15:17 1,599.46 1,599.46 1,599.46 1,599.46 15.6K
15:18 1,600.12 1,600.12 1,600.12 1,600.12 30.8K
15:19 1,599.43 1,599.43 1,599.43 1,599.43 18.9K
15:20 1,599.70 1,599.70 1,599.70 1,599.70 16.9K
15:21 1,599.75 1,599.75 1,599.75 1,599.75 64.0K
15:22 1,599.46 1,599.46 1,599.46 1,599.46 20.0K
15:23 1,599.16 1,599.16 1,599.16 1,599.16 20.5K
15:24 1,598.96 1,598.96 1,598.96 1,598.96 12.5K
15:25 1,599.85 1,599.85 1,599.85 1,599.85 26.0K
15:26 1,599.47 1,599.47 1,599.47 1,599.47 26.2K
15:27 1,599.11 1,599.11 1,599.11 1,599.11 16.6K
15:28 1,600.13 1,600.13 1,600.13 1,600.13 17.8K
15:29 1,600.00 1,600.00 1,600.00 1,600.00 33.2K
15:30 1,599.99 1,599.99 1,599.99 1,599.99 40.1K
15:31 1,604.12 1,604.12 1,604.12 1,604.12 50.9K
15:32 1,604.37 1,604.37 1,604.37 1,604.37 83.8K
15:33 1,605.15 1,605.15 1,605.15 1,605.15 196.6K
15:34 1,605.39 1,605.39 1,605.39 1,605.39 72.8K
15:35 1,605.15 1,605.15 1,605.15 1,605.15 45.5K
15:36 1,605.98 1,605.98 1,605.98 1,605.98 42.2K
15:37 1,606.07 1,606.07 1,606.07 1,606.07 40.4K
15:38 1,604.91 1,604.91 1,604.91 1,604.91 52.8K
15:39 1,605.07 1,605.07 1,605.07 1,605.07 35.8K
15:40 1,604.58 1,604.58 1,604.58 1,604.58 78.2K
15:41 1,604.87 1,604.87 1,604.87 1,604.87 38.5K
15:42 1,606.13 1,606.13 1,606.13 1,606.13 36.5K
15:43 1,606.75 1,606.75 1,606.75 1,606.75 30.9K
15:44 1,608.06 1,608.06 1,608.06 1,608.06 44.2K
15:45 1,607.01 1,607.01 1,607.01 1,607.01 34.2K
15:46 1,608.77 1,608.77 1,608.77 1,608.77 39.2K
15:47 1,608.83 1,608.83 1,608.83 1,608.83 17.4K
15:48 1,608.91 1,608.91 1,608.91 1,608.91 23.8K
15:49 1,609.49 1,609.49 1,609.49 1,609.49 36.5K
15:50 1,610.94 1,610.94 1,610.94 1,610.94 62.2K
15:51 1,610.06 1,610.06 1,610.06 1,610.06 48.3K
15:52 1,609.63 1,609.63 1,609.63 1,609.63 39.7K
15:53 1,609.36 1,609.36 1,609.36 1,609.36 39.4K
15:54 1,608.35 1,608.35 1,608.35 1,608.35 22.9K
15:55 1,607.33 1,607.33 1,607.33 1,607.33 38.4K
15:56 1,607.70 1,607.70 1,607.70 1,607.70 38.9K
15:57 1,609.63 1,609.63 1,609.63 1,609.63 50.4K
15:58 1,608.20 1,608.20 1,608.20 1,608.20 51.7K
15:59 1,608.71 1,608.71 1,608.71 1,608.71 35.9K
16:00 1,607.79 1,607.79 1,607.79 1,607.79 85.8K
16:01 1,605.72 1,605.72 1,605.72 1,605.72 60.1K
16:02 1,604.55 1,604.55 1,604.55 1,604.55 35.8K
16:03 1,604.03 1,604.03 1,604.03 1,604.03 57.6K
16:04 1,604.40 1,604.40 1,604.40 1,604.40 47.9K
16:05 1,606.13 1,606.13 1,606.13 1,606.13 321.9K
16:06 1,606.87 1,606.87 1,606.87 1,606.87 63.5K
16:07 1,604.75 1,604.75 1,604.75 1,604.75 38.9K
16:08 1,605.10 1,605.10 1,605.10 1,605.10 19.7K
16:09 1,604.36 1,604.36 1,604.36 1,604.36 28.3K
16:10 1,603.08 1,603.08 1,603.08 1,603.08 34.7K
16:11 1,602.77 1,602.77 1,602.77 1,602.77 31.8K
16:12 1,603.82 1,603.82 1,603.82 1,603.82 33.7K
16:13 1,603.79 1,603.79 1,603.79 1,603.79 56.1K
16:14 1,602.87 1,602.87 1,602.87 1,602.87 25.5K
16:15 1,604.42 1,604.42 1,604.42 1,604.42 20.3K
16:16 1,604.11 1,604.11 1,604.11 1,604.11 13.9K
16:17 1,603.81 1,603.81 1,603.81 1,603.81 31.0K
16:18 1,602.44 1,602.44 1,602.44 1,602.44 21.8K
16:19 1,603.61 1,603.61 1,603.61 1,603.61 28.3K
16:20 1,603.72 1,603.72 1,603.72 1,603.72 51.0K
16:21 1,605.06 1,605.06 1,605.06 1,605.06 43.0K
16:22 1,606.43 1,606.43 1,606.43 1,606.43 33.7K
16:23 1,607.53 1,607.53 1,607.53 1,607.53 63.8K
16:24 1,607.33 1,607.33 1,607.33 1,607.33 28.9K
16:25 1,605.93 1,605.93 1,605.93 1,605.93 68.8K
16:26 1,605.97 1,605.97 1,605.97 1,605.97 49.2K
16:27 1,605.21 1,605.21 1,605.21 1,605.21 27.9K
16:28 1,605.42 1,605.42 1,605.42 1,605.42 17.9K
16:29 1,604.42 1,604.42 1,604.42 1,604.42 22.8K
16:30 1,604.87 1,604.87 1,604.87 1,604.87 21.0K
16:31 1,605.12 1,605.12 1,605.12 1,605.12 41.0K
16:32 1,605.07 1,605.07 1,605.07 1,605.07 23.6K
16:33 1,605.77 1,605.77 1,605.77 1,605.77 26.9K
16:34 1,605.69 1,605.69 1,605.69 1,605.69 17.8K
16:35 1,606.13 1,606.13 1,606.13 1,606.13 31.1K
16:36 1,606.05 1,606.05 1,606.05 1,606.05 34.3K
16:37 1,606.76 1,606.76 1,606.76 1,606.76 25.2K
16:38 1,606.81 1,606.81 1,606.81 1,606.81 35.2K
16:39 1,607.28 1,607.28 1,607.28 1,607.28 25.0K
16:40 1,606.78 1,606.78 1,606.78 1,606.78 27.4K
16:41 1,606.37 1,606.37 1,606.37 1,606.37 30.6K
16:42 1,607.38 1,607.38 1,607.38 1,607.38 31.9K
16:43 1,607.65 1,607.65 1,607.65 1,607.65 88.0K
16:44 1,608.03 1,608.03 1,608.03 1,608.03 34.6K
16:45 1,607.69 1,607.69 1,607.69 1,607.69 56.5K
16:46 1,607.15 1,607.15 1,607.15 1,607.15 90.9K
16:47 1,606.88 1,606.88 1,606.88 1,606.88 47.5K
16:48 1,606.54 1,606.54 1,606.54 1,606.54 46.5K
16:49 1,606.06 1,606.06 1,606.06 1,606.06 39.1K
16:50 1,606.67 1,606.67 1,606.67 1,606.67 65.0K
16:51 1,607.10 1,607.10 1,607.10 1,607.10 36.6K
16:52 1,607.22 1,607.22 1,607.22 1,607.22 60.0K
16:53 1,607.08 1,607.08 1,607.08 1,607.08 45.8K
16:54 1,607.54 1,607.54 1,607.54 1,607.54 47.7K
16:55 1,608.25 1,608.25 1,608.25 1,608.25 6,160.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据