OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,514.76 1,514.76 1,514.76 1,514.76 452.5K
09:01 1,513.67 1,513.67 1,513.67 1,513.67 64.2K
09:02 1,510.32 1,510.32 1,510.32 1,510.32 46.6K
09:03 1,511.01 1,511.01 1,511.01 1,511.01 59.7K
09:04 1,511.65 1,511.65 1,511.65 1,511.65 163.1K
09:05 1,511.19 1,511.19 1,511.19 1,511.19 47.3K
09:06 1,510.72 1,510.72 1,510.72 1,510.72 77.7K
09:07 1,509.35 1,509.35 1,509.35 1,509.35 31.2K
09:08 1,508.58 1,508.58 1,508.58 1,508.58 45.9K
09:09 1,510.46 1,510.46 1,510.46 1,510.46 44.1K
09:10 1,509.48 1,509.48 1,509.48 1,509.48 33.9K
09:11 1,508.64 1,508.64 1,508.64 1,508.64 41.4K
09:12 1,509.11 1,509.11 1,509.11 1,509.11 21.8K
09:13 1,509.14 1,509.14 1,509.14 1,509.14 45.2K
09:14 1,509.76 1,509.76 1,509.76 1,509.76 23.5K
09:15 1,508.76 1,508.76 1,508.76 1,508.76 51.5K
09:16 1,507.88 1,507.88 1,507.88 1,507.88 25.0K
09:17 1,508.49 1,508.49 1,508.49 1,508.49 47.3K
09:18 1,509.30 1,509.30 1,509.30 1,509.30 53.9K
09:19 1,509.06 1,509.06 1,509.06 1,509.06 33.9K
09:20 1,509.42 1,509.42 1,509.42 1,509.42 41.9K
09:21 1,508.85 1,508.85 1,508.85 1,508.85 23.7K
09:22 1,508.74 1,508.74 1,508.74 1,508.74 35.4K
09:23 1,508.61 1,508.61 1,508.61 1,508.61 11.7K
09:24 1,506.57 1,506.57 1,506.57 1,506.57 49.5K
09:25 1,507.16 1,507.16 1,507.16 1,507.16 26.3K
09:26 1,506.99 1,506.99 1,506.99 1,506.99 53.2K
09:27 1,507.54 1,507.54 1,507.54 1,507.54 30.4K
09:28 1,507.91 1,507.91 1,507.91 1,507.91 17.2K
09:29 1,507.27 1,507.27 1,507.27 1,507.27 14.7K
09:30 1,507.73 1,507.73 1,507.73 1,507.73 21.1K
09:31 1,507.92 1,507.92 1,507.92 1,507.92 16.4K
09:32 1,508.16 1,508.16 1,508.16 1,508.16 16.4K
09:33 1,508.23 1,508.23 1,508.23 1,508.23 16.0K
09:34 1,508.00 1,508.00 1,508.00 1,508.00 24.4K
09:35 1,507.48 1,507.48 1,507.48 1,507.48 50.8K
09:36 1,508.09 1,508.09 1,508.09 1,508.09 70.1K
09:37 1,507.92 1,507.92 1,507.92 1,507.92 9.7K
09:38 1,508.89 1,508.89 1,508.89 1,508.89 15.2K
09:39 1,508.81 1,508.81 1,508.81 1,508.81 19.4K
09:40 1,508.73 1,508.73 1,508.73 1,508.73 23.7K
09:41 1,508.22 1,508.22 1,508.22 1,508.22 21.0K
09:42 1,508.29 1,508.29 1,508.29 1,508.29 25.9K
09:43 1,508.18 1,508.18 1,508.18 1,508.18 9.3K
09:44 1,508.12 1,508.12 1,508.12 1,508.12 10.4K
09:45 1,508.52 1,508.52 1,508.52 1,508.52 8.1K
09:46 1,508.60 1,508.60 1,508.60 1,508.60 13.4K
09:47 1,508.95 1,508.95 1,508.95 1,508.95 24.0K
09:48 1,509.66 1,509.66 1,509.66 1,509.66 25.6K
09:49 1,509.51 1,509.51 1,509.51 1,509.51 16.9K
09:50 1,510.35 1,510.35 1,510.35 1,510.35 23.2K
09:51 1,510.77 1,510.77 1,510.77 1,510.77 20.7K
09:52 1,511.10 1,511.10 1,511.10 1,511.10 13.0K
09:53 1,511.23 1,511.23 1,511.23 1,511.23 33.8K
09:54 1,511.86 1,511.86 1,511.86 1,511.86 16.7K
09:55 1,512.43 1,512.43 1,512.43 1,512.43 36.1K
09:56 1,512.73 1,512.73 1,512.73 1,512.73 12.4K
09:57 1,512.65 1,512.65 1,512.65 1,512.65 228.1K
09:58 1,513.48 1,513.48 1,513.48 1,513.48 23.7K
09:59 1,513.59 1,513.59 1,513.59 1,513.59 12.9K
10:00 1,513.04 1,513.04 1,513.04 1,513.04 15.3K
10:01 1,513.46 1,513.46 1,513.46 1,513.46 27.6K
10:02 1,513.86 1,513.86 1,513.86 1,513.86 26.5K
10:03 1,516.03 1,516.03 1,516.03 1,516.03 49.5K
10:04 1,516.52 1,516.52 1,516.52 1,516.52 17.7K
10:05 1,515.96 1,515.96 1,515.96 1,515.96 27.9K
10:06 1,516.26 1,516.26 1,516.26 1,516.26 24.2K
10:07 1,516.38 1,516.38 1,516.38 1,516.38 58.3K
10:08 1,517.01 1,517.01 1,517.01 1,517.01 25.5K
10:09 1,516.84 1,516.84 1,516.84 1,516.84 9.5K
10:10 1,516.38 1,516.38 1,516.38 1,516.38 11.2K
10:11 1,515.85 1,515.85 1,515.85 1,515.85 13.9K
10:12 1,515.12 1,515.12 1,515.12 1,515.12 26.5K
10:13 1,515.24 1,515.24 1,515.24 1,515.24 36.8K
10:14 1,516.65 1,516.65 1,516.65 1,516.65 24.5K
10:15 1,515.44 1,515.44 1,515.44 1,515.44 30.1K
10:16 1,515.58 1,515.58 1,515.58 1,515.58 27.3K
10:17 1,515.23 1,515.23 1,515.23 1,515.23 15.2K
10:18 1,514.37 1,514.37 1,514.37 1,514.37 19.7K
10:19 1,515.61 1,515.61 1,515.61 1,515.61 13.4K
10:20 1,515.53 1,515.53 1,515.53 1,515.53 46.8K
10:21 1,515.38 1,515.38 1,515.38 1,515.38 58.8K
10:22 1,515.85 1,515.85 1,515.85 1,515.85 20.3K
10:23 1,515.24 1,515.24 1,515.24 1,515.24 27.8K
10:24 1,515.69 1,515.69 1,515.69 1,515.69 22.7K
10:25 1,515.86 1,515.86 1,515.86 1,515.86 25.7K
10:26 1,515.10 1,515.10 1,515.10 1,515.10 17.5K
10:27 1,514.70 1,514.70 1,514.70 1,514.70 22.7K
10:28 1,514.41 1,514.41 1,514.41 1,514.41 11.5K
10:29 1,514.44 1,514.44 1,514.44 1,514.44 28.3K
10:30 1,514.82 1,514.82 1,514.82 1,514.82 11.6K
10:31 1,513.97 1,513.97 1,513.97 1,513.97 28.9K
10:32 1,513.40 1,513.40 1,513.40 1,513.40 3.8K
10:33 1,513.78 1,513.78 1,513.78 1,513.78 12.7K
10:34 1,514.59 1,514.59 1,514.59 1,514.59 7.1K
10:35 1,514.50 1,514.50 1,514.50 1,514.50 16.6K
10:36 1,514.34 1,514.34 1,514.34 1,514.34 28.3K
10:37 1,515.13 1,515.13 1,515.13 1,515.13 105.1K
10:38 1,515.40 1,515.40 1,515.40 1,515.40 26.0K
10:39 1,515.51 1,515.51 1,515.51 1,515.51 19.1K
10:40 1,515.96 1,515.96 1,515.96 1,515.96 19.1K
10:41 1,515.55 1,515.55 1,515.55 1,515.55 9.0K
10:42 1,516.15 1,516.15 1,516.15 1,516.15 25.7K
10:43 1,516.45 1,516.45 1,516.45 1,516.45 12.9K
10:44 1,516.36 1,516.36 1,516.36 1,516.36 27.2K
10:45 1,516.92 1,516.92 1,516.92 1,516.92 25.2K
10:46 1,516.85 1,516.85 1,516.85 1,516.85 10.5K
10:47 1,517.04 1,517.04 1,517.04 1,517.04 19.9K
10:48 1,517.12 1,517.12 1,517.12 1,517.12 23.8K
10:49 1,517.56 1,517.56 1,517.56 1,517.56 7.2K
10:50 1,517.84 1,517.84 1,517.84 1,517.84 20.8K
10:51 1,518.02 1,518.02 1,518.02 1,518.02 40.2K
10:52 1,518.54 1,518.54 1,518.54 1,518.54 16.7K
10:53 1,518.28 1,518.28 1,518.28 1,518.28 13.4K
10:54 1,518.39 1,518.39 1,518.39 1,518.39 51.0K
10:55 1,518.34 1,518.34 1,518.34 1,518.34 13.3K
10:56 1,518.57 1,518.57 1,518.57 1,518.57 14.5K
10:57 1,518.32 1,518.32 1,518.32 1,518.32 21.6K
10:58 1,518.48 1,518.48 1,518.48 1,518.48 7.5K
10:59 1,519.08 1,519.08 1,519.08 1,519.08 7.3K
11:00 1,518.73 1,518.73 1,518.73 1,518.73 13.4K
11:01 1,518.63 1,518.63 1,518.63 1,518.63 8.0K
11:02 1,516.75 1,516.75 1,516.75 1,516.75 28.3K
11:03 1,516.46 1,516.46 1,516.46 1,516.46 22.2K
11:04 1,516.60 1,516.60 1,516.60 1,516.60 13.1K
11:05 1,516.82 1,516.82 1,516.82 1,516.82 8.0K
11:06 1,517.45 1,517.45 1,517.45 1,517.45 58.9K
11:07 1,517.05 1,517.05 1,517.05 1,517.05 14.9K
11:08 1,517.20 1,517.20 1,517.20 1,517.20 19.7K
11:09 1,517.74 1,517.74 1,517.74 1,517.74 6.7K
11:10 1,517.42 1,517.42 1,517.42 1,517.42 15.5K
11:11 1,517.89 1,517.89 1,517.89 1,517.89 8.8K
11:12 1,517.36 1,517.36 1,517.36 1,517.36 42.9K
11:13 1,517.79 1,517.79 1,517.79 1,517.79 21.4K
11:14 1,519.38 1,519.38 1,519.38 1,519.38 41.5K
11:15 1,520.68 1,520.68 1,520.68 1,520.68 38.7K
11:16 1,520.98 1,520.98 1,520.98 1,520.98 55.1K
11:17 1,521.61 1,521.61 1,521.61 1,521.61 19.6K
11:18 1,522.20 1,522.20 1,522.20 1,522.20 17.1K
11:19 1,521.65 1,521.65 1,521.65 1,521.65 20.3K
11:20 1,521.76 1,521.76 1,521.76 1,521.76 22.9K
11:21 1,523.00 1,523.00 1,523.00 1,523.00 50.1K
11:22 1,523.74 1,523.74 1,523.74 1,523.74 17.2K
11:23 1,523.53 1,523.53 1,523.53 1,523.53 25.4K
11:24 1,523.47 1,523.47 1,523.47 1,523.47 36.6K
11:25 1,523.49 1,523.49 1,523.49 1,523.49 16.2K
11:26 1,523.85 1,523.85 1,523.85 1,523.85 10.1K
11:27 1,523.74 1,523.74 1,523.74 1,523.74 10.7K
11:28 1,523.19 1,523.19 1,523.19 1,523.19 23.4K
11:29 1,523.12 1,523.12 1,523.12 1,523.12 19.4K
11:30 1,523.50 1,523.50 1,523.50 1,523.50 14.1K
11:31 1,523.80 1,523.80 1,523.80 1,523.80 22.7K
11:32 1,524.27 1,524.27 1,524.27 1,524.27 28.9K
11:33 1,524.53 1,524.53 1,524.53 1,524.53 17.5K
11:34 1,524.01 1,524.01 1,524.01 1,524.01 38.3K
11:35 1,524.11 1,524.11 1,524.11 1,524.11 16.0K
11:36 1,524.33 1,524.33 1,524.33 1,524.33 15.9K
11:37 1,524.40 1,524.40 1,524.40 1,524.40 28.5K
11:38 1,524.43 1,524.43 1,524.43 1,524.43 18.5K
11:39 1,523.52 1,523.52 1,523.52 1,523.52 68.5K
11:40 1,523.66 1,523.66 1,523.66 1,523.66 14.2K
11:41 1,523.91 1,523.91 1,523.91 1,523.91 37.0K
11:42 1,524.18 1,524.18 1,524.18 1,524.18 9.5K
11:43 1,524.12 1,524.12 1,524.12 1,524.12 42.8K
11:44 1,523.01 1,523.01 1,523.01 1,523.01 28.8K
11:45 1,523.07 1,523.07 1,523.07 1,523.07 10.6K
11:46 1,522.32 1,522.32 1,522.32 1,522.32 18.0K
11:47 1,521.96 1,521.96 1,521.96 1,521.96 98.1K
11:48 1,521.80 1,521.80 1,521.80 1,521.80 13.3K
11:49 1,521.40 1,521.40 1,521.40 1,521.40 23.8K
11:50 1,521.29 1,521.29 1,521.29 1,521.29 36.4K
11:51 1,521.59 1,521.59 1,521.59 1,521.59 13.2K
11:52 1,521.99 1,521.99 1,521.99 1,521.99 12.6K
11:53 1,522.04 1,522.04 1,522.04 1,522.04 11.3K
11:54 1,521.74 1,521.74 1,521.74 1,521.74 9.7K
11:55 1,522.54 1,522.54 1,522.54 1,522.54 7.2K
11:56 1,523.06 1,523.06 1,523.06 1,523.06 19.6K
11:57 1,522.50 1,522.50 1,522.50 1,522.50 24.2K
11:58 1,522.30 1,522.30 1,522.30 1,522.30 51.3K
11:59 1,522.27 1,522.27 1,522.27 1,522.27 23.2K
12:00 1,522.71 1,522.71 1,522.71 1,522.71 7.8K
12:01 1,522.86 1,522.86 1,522.86 1,522.86 15.3K
12:02 1,523.44 1,523.44 1,523.44 1,523.44 10.4K
12:03 1,523.03 1,523.03 1,523.03 1,523.03 11.8K
12:04 1,522.64 1,522.64 1,522.64 1,522.64 13.2K
12:05 1,522.23 1,522.23 1,522.23 1,522.23 59.3K
12:06 1,522.13 1,522.13 1,522.13 1,522.13 9.3K
12:07 1,522.07 1,522.07 1,522.07 1,522.07 13.1K
12:08 1,522.04 1,522.04 1,522.04 1,522.04 11.0K
12:09 1,522.15 1,522.15 1,522.15 1,522.15 11.2K
12:10 1,521.87 1,521.87 1,521.87 1,521.87 45.4K
12:11 1,522.21 1,522.21 1,522.21 1,522.21 9.4K
12:12 1,521.88 1,521.88 1,521.88 1,521.88 11.3K
12:13 1,522.35 1,522.35 1,522.35 1,522.35 20.9K
12:14 1,522.74 1,522.74 1,522.74 1,522.74 22.4K
12:15 1,522.52 1,522.52 1,522.52 1,522.52 17.8K
12:16 1,523.08 1,523.08 1,523.08 1,523.08 10.5K
12:17 1,522.63 1,522.63 1,522.63 1,522.63 15.3K
12:18 1,523.21 1,523.21 1,523.21 1,523.21 15.1K
12:19 1,523.27 1,523.27 1,523.27 1,523.27 20.9K
12:20 1,522.96 1,522.96 1,522.96 1,522.96 183.0K
12:21 1,522.63 1,522.63 1,522.63 1,522.63 86.5K
12:22 1,522.80 1,522.80 1,522.80 1,522.80 9.7K
12:23 1,522.79 1,522.79 1,522.79 1,522.79 4.6K
12:24 1,522.56 1,522.56 1,522.56 1,522.56 28.9K
12:25 1,522.93 1,522.93 1,522.93 1,522.93 11.5K
12:26 1,523.00 1,523.00 1,523.00 1,523.00 34.4K
12:27 1,522.67 1,522.67 1,522.67 1,522.67 14.9K
12:28 1,522.82 1,522.82 1,522.82 1,522.82 12.9K
12:29 1,522.97 1,522.97 1,522.97 1,522.97 26.7K
12:30 1,523.16 1,523.16 1,523.16 1,523.16 10.8K
12:31 1,523.15 1,523.15 1,523.15 1,523.15 46.0K
12:32 1,523.78 1,523.78 1,523.78 1,523.78 172.2K
12:33 1,524.14 1,524.14 1,524.14 1,524.14 17.5K
12:34 1,524.17 1,524.17 1,524.17 1,524.17 40.5K
12:35 1,523.58 1,523.58 1,523.58 1,523.58 22.0K
12:36 1,523.21 1,523.21 1,523.21 1,523.21 9.2K
12:37 1,523.45 1,523.45 1,523.45 1,523.45 15.4K
12:38 1,522.52 1,522.52 1,522.52 1,522.52 22.3K
12:39 1,522.44 1,522.44 1,522.44 1,522.44 17.4K
12:40 1,522.50 1,522.50 1,522.50 1,522.50 55.6K
12:41 1,523.17 1,523.17 1,523.17 1,523.17 12.0K
12:42 1,523.29 1,523.29 1,523.29 1,523.29 23.4K
12:43 1,523.44 1,523.44 1,523.44 1,523.44 52.0K
12:44 1,523.15 1,523.15 1,523.15 1,523.15 22.8K
12:45 1,523.41 1,523.41 1,523.41 1,523.41 20.5K
12:46 1,523.42 1,523.42 1,523.42 1,523.42 38.2K
12:47 1,523.42 1,523.42 1,523.42 1,523.42 21.0K
12:48 1,523.09 1,523.09 1,523.09 1,523.09 66.2K
12:49 1,523.01 1,523.01 1,523.01 1,523.01 75.5K
12:50 1,522.81 1,522.81 1,522.81 1,522.81 19.1K
12:51 1,522.82 1,522.82 1,522.82 1,522.82 7.3K
12:52 1,523.51 1,523.51 1,523.51 1,523.51 63.4K
12:53 1,523.33 1,523.33 1,523.33 1,523.33 43.9K
12:54 1,522.98 1,522.98 1,522.98 1,522.98 33.6K
12:55 1,522.93 1,522.93 1,522.93 1,522.93 9.6K
12:56 1,522.97 1,522.97 1,522.97 1,522.97 12.1K
12:57 1,522.55 1,522.55 1,522.55 1,522.55 10.2K
12:58 1,522.83 1,522.83 1,522.83 1,522.83 22.6K
12:59 1,522.55 1,522.55 1,522.55 1,522.55 29.0K
13:00 1,520.09 1,520.09 1,520.09 1,520.09 20.3K
13:01 1,519.43 1,519.43 1,519.43 1,519.43 22.7K
13:02 1,520.87 1,520.87 1,520.87 1,520.87 7.7K
13:03 1,521.30 1,521.30 1,521.30 1,521.30 21.2K
13:04 1,521.90 1,521.90 1,521.90 1,521.90 24.8K
13:05 1,521.63 1,521.63 1,521.63 1,521.63 29.6K
13:06 1,521.87 1,521.87 1,521.87 1,521.87 19.6K
13:07 1,521.63 1,521.63 1,521.63 1,521.63 80.9K
13:08 1,521.93 1,521.93 1,521.93 1,521.93 23.6K
13:09 1,521.92 1,521.92 1,521.92 1,521.92 19.3K
13:10 1,521.62 1,521.62 1,521.62 1,521.62 21.2K
13:11 1,521.75 1,521.75 1,521.75 1,521.75 13.2K
13:12 1,521.47 1,521.47 1,521.47 1,521.47 41.0K
13:13 1,521.59 1,521.59 1,521.59 1,521.59 15.2K
13:14 1,521.55 1,521.55 1,521.55 1,521.55 27.5K
13:15 1,521.77 1,521.77 1,521.77 1,521.77 6.0K
13:16 1,521.55 1,521.55 1,521.55 1,521.55 14.1K
13:17 1,521.33 1,521.33 1,521.33 1,521.33 4.9K
13:18 1,521.25 1,521.25 1,521.25 1,521.25 14.1K
13:19 1,521.48 1,521.48 1,521.48 1,521.48 9.2K
13:20 1,521.33 1,521.33 1,521.33 1,521.33 13.5K
13:21 1,522.05 1,522.05 1,522.05 1,522.05 9.9K
13:22 1,522.44 1,522.44 1,522.44 1,522.44 28.4K
13:23 1,522.26 1,522.26 1,522.26 1,522.26 10.6K
13:24 1,522.23 1,522.23 1,522.23 1,522.23 306.2K
13:25 1,521.95 1,521.95 1,521.95 1,521.95 14.8K
13:26 1,521.39 1,521.39 1,521.39 1,521.39 14.9K
13:27 1,521.73 1,521.73 1,521.73 1,521.73 24.0K
13:28 1,521.99 1,521.99 1,521.99 1,521.99 33.9K
13:29 1,522.04 1,522.04 1,522.04 1,522.04 26.0K
13:30 1,522.48 1,522.48 1,522.48 1,522.48 21.1K
13:31 1,522.41 1,522.41 1,522.41 1,522.41 14.3K
13:32 1,522.83 1,522.83 1,522.83 1,522.83 14.1K
13:33 1,523.12 1,523.12 1,523.12 1,523.12 17.9K
13:34 1,523.27 1,523.27 1,523.27 1,523.27 6.5K
13:35 1,523.06 1,523.06 1,523.06 1,523.06 13.0K
13:36 1,523.44 1,523.44 1,523.44 1,523.44 25.1K
13:37 1,523.32 1,523.32 1,523.32 1,523.32 286.2K
13:38 1,523.08 1,523.08 1,523.08 1,523.08 16.1K
13:39 1,522.85 1,522.85 1,522.85 1,522.85 8.7K
13:40 1,523.03 1,523.03 1,523.03 1,523.03 8.2K
13:41 1,522.44 1,522.44 1,522.44 1,522.44 14.6K
13:42 1,522.45 1,522.45 1,522.45 1,522.45 7.4K
13:43 1,523.05 1,523.05 1,523.05 1,523.05 19.1K
13:44 1,522.98 1,522.98 1,522.98 1,522.98 25.0K
13:45 1,522.86 1,522.86 1,522.86 1,522.86 14.3K
13:46 1,523.16 1,523.16 1,523.16 1,523.16 20.3K
13:47 1,523.66 1,523.66 1,523.66 1,523.66 22.5K
13:48 1,524.08 1,524.08 1,524.08 1,524.08 23.0K
13:49 1,524.27 1,524.27 1,524.27 1,524.27 70.5K
13:50 1,524.56 1,524.56 1,524.56 1,524.56 11.1K
13:51 1,525.32 1,525.32 1,525.32 1,525.32 8.9K
13:52 1,525.59 1,525.59 1,525.59 1,525.59 23.2K
13:53 1,525.95 1,525.95 1,525.95 1,525.95 18.7K
13:54 1,525.93 1,525.93 1,525.93 1,525.93 8.0K
13:55 1,524.91 1,524.91 1,524.91 1,524.91 57.3K
13:56 1,525.57 1,525.57 1,525.57 1,525.57 166.9K
13:57 1,525.63 1,525.63 1,525.63 1,525.63 9.3K
13:58 1,525.23 1,525.23 1,525.23 1,525.23 15.1K
13:59 1,525.83 1,525.83 1,525.83 1,525.83 5.5K
14:00 1,527.43 1,527.43 1,527.43 1,527.43 46.6K
14:01 1,527.78 1,527.78 1,527.78 1,527.78 53.1K
14:02 1,527.25 1,527.25 1,527.25 1,527.25 30.3K
14:03 1,526.90 1,526.90 1,526.90 1,526.90 18.8K
14:04 1,527.07 1,527.07 1,527.07 1,527.07 9.8K
14:05 1,527.37 1,527.37 1,527.37 1,527.37 17.0K
14:06 1,527.29 1,527.29 1,527.29 1,527.29 19.3K
14:07 1,527.46 1,527.46 1,527.46 1,527.46 8.9K
14:08 1,527.86 1,527.86 1,527.86 1,527.86 13.7K
14:09 1,528.30 1,528.30 1,528.30 1,528.30 18.9K
14:10 1,528.28 1,528.28 1,528.28 1,528.28 16.1K
14:11 1,528.11 1,528.11 1,528.11 1,528.11 17.8K
14:12 1,528.15 1,528.15 1,528.15 1,528.15 7.6K
14:13 1,528.03 1,528.03 1,528.03 1,528.03 17.3K
14:14 1,528.42 1,528.42 1,528.42 1,528.42 15.1K
14:15 1,528.45 1,528.45 1,528.45 1,528.45 21.2K
14:16 1,528.69 1,528.69 1,528.69 1,528.69 36.3K
14:17 1,528.21 1,528.21 1,528.21 1,528.21 17.7K
14:18 1,528.78 1,528.78 1,528.78 1,528.78 14.7K
14:19 1,528.82 1,528.82 1,528.82 1,528.82 9.5K
14:20 1,529.43 1,529.43 1,529.43 1,529.43 28.9K
14:21 1,529.83 1,529.83 1,529.83 1,529.83 13.9K
14:22 1,530.99 1,530.99 1,530.99 1,530.99 23.9K
14:23 1,530.82 1,530.82 1,530.82 1,530.82 48.3K
14:24 1,531.46 1,531.46 1,531.46 1,531.46 63.9K
14:25 1,531.75 1,531.75 1,531.75 1,531.75 33.1K
14:26 1,531.43 1,531.43 1,531.43 1,531.43 29.0K
14:27 1,531.46 1,531.46 1,531.46 1,531.46 35.8K
14:28 1,531.38 1,531.38 1,531.38 1,531.38 44.1K
14:29 1,531.81 1,531.81 1,531.81 1,531.81 27.8K
14:30 1,532.42 1,532.42 1,532.42 1,532.42 27.9K
14:31 1,532.89 1,532.89 1,532.89 1,532.89 28.2K
14:32 1,533.26 1,533.26 1,533.26 1,533.26 32.1K
14:33 1,533.38 1,533.38 1,533.38 1,533.38 77.5K
14:34 1,533.98 1,533.98 1,533.98 1,533.98 27.0K
14:35 1,535.70 1,535.70 1,535.70 1,535.70 29.3K
14:36 1,536.38 1,536.38 1,536.38 1,536.38 20.8K
14:37 1,536.09 1,536.09 1,536.09 1,536.09 19.5K
14:38 1,534.13 1,534.13 1,534.13 1,534.13 29.2K
14:39 1,535.10 1,535.10 1,535.10 1,535.10 21.8K
14:40 1,535.07 1,535.07 1,535.07 1,535.07 15.5K
14:41 1,535.98 1,535.98 1,535.98 1,535.98 13.1K
14:42 1,536.36 1,536.36 1,536.36 1,536.36 16.6K
14:43 1,537.13 1,537.13 1,537.13 1,537.13 34.6K
14:44 1,537.42 1,537.42 1,537.42 1,537.42 42.4K
14:45 1,537.84 1,537.84 1,537.84 1,537.84 27.8K
14:46 1,537.59 1,537.59 1,537.59 1,537.59 25.2K
14:47 1,538.22 1,538.22 1,538.22 1,538.22 23.8K
14:48 1,538.16 1,538.16 1,538.16 1,538.16 44.5K
14:49 1,538.04 1,538.04 1,538.04 1,538.04 54.3K
14:50 1,538.82 1,538.82 1,538.82 1,538.82 134.3K
14:51 1,538.69 1,538.69 1,538.69 1,538.69 216.2K
14:52 1,537.98 1,537.98 1,537.98 1,537.98 32.1K
14:53 1,537.90 1,537.90 1,537.90 1,537.90 46.2K
14:54 1,537.86 1,537.86 1,537.86 1,537.86 36.8K
14:55 1,537.64 1,537.64 1,537.64 1,537.64 23.2K
14:56 1,538.21 1,538.21 1,538.21 1,538.21 13.4K
14:57 1,538.05 1,538.05 1,538.05 1,538.05 21.4K
14:58 1,538.00 1,538.00 1,538.00 1,538.00 42.4K
14:59 1,538.06 1,538.06 1,538.06 1,538.06 13.9K
15:00 1,537.90 1,537.90 1,537.90 1,537.90 47.1K
15:01 1,538.11 1,538.11 1,538.11 1,538.11 51.8K
15:02 1,537.85 1,537.85 1,537.85 1,537.85 50.2K
15:03 1,537.78 1,537.78 1,537.78 1,537.78 20.6K
15:04 1,536.16 1,536.16 1,536.16 1,536.16 54.3K
15:05 1,535.56 1,535.56 1,535.56 1,535.56 29.9K
15:06 1,535.81 1,535.81 1,535.81 1,535.81 24.8K
15:07 1,536.57 1,536.57 1,536.57 1,536.57 20.5K
15:08 1,535.96 1,535.96 1,535.96 1,535.96 15.2K
15:09 1,536.43 1,536.43 1,536.43 1,536.43 18.8K
15:10 1,536.82 1,536.82 1,536.82 1,536.82 23.7K
15:11 1,537.48 1,537.48 1,537.48 1,537.48 22.7K
15:12 1,537.83 1,537.83 1,537.83 1,537.83 67.5K
15:13 1,536.79 1,536.79 1,536.79 1,536.79 21.9K
15:14 1,534.89 1,534.89 1,534.89 1,534.89 30.4K
15:15 1,535.28 1,535.28 1,535.28 1,535.28 12.5K
15:16 1,534.49 1,534.49 1,534.49 1,534.49 7.7K
15:17 1,534.63 1,534.63 1,534.63 1,534.63 49.7K
15:18 1,534.99 1,534.99 1,534.99 1,534.99 16.6K
15:19 1,534.78 1,534.78 1,534.78 1,534.78 17.6K
15:20 1,534.35 1,534.35 1,534.35 1,534.35 28.9K
15:21 1,534.60 1,534.60 1,534.60 1,534.60 49.5K
15:22 1,534.27 1,534.27 1,534.27 1,534.27 28.3K
15:23 1,532.91 1,532.91 1,532.91 1,532.91 72.6K
15:24 1,533.61 1,533.61 1,533.61 1,533.61 15.0K
15:25 1,533.66 1,533.66 1,533.66 1,533.66 23.2K
15:26 1,532.74 1,532.74 1,532.74 1,532.74 26.8K
15:27 1,533.34 1,533.34 1,533.34 1,533.34 26.4K
15:28 1,533.24 1,533.24 1,533.24 1,533.24 27.7K
15:29 1,534.30 1,534.30 1,534.30 1,534.30 32.7K
15:30 1,532.92 1,532.92 1,532.92 1,532.92 43.8K
15:31 1,533.46 1,533.46 1,533.46 1,533.46 76.1K
15:32 1,530.25 1,530.25 1,530.25 1,530.25 100.9K
15:33 1,525.93 1,525.93 1,525.93 1,525.93 67.2K
15:34 1,526.11 1,526.11 1,526.11 1,526.11 70.3K
15:35 1,526.38 1,526.38 1,526.38 1,526.38 49.6K
15:36 1,528.26 1,528.26 1,528.26 1,528.26 71.0K
15:37 1,528.98 1,528.98 1,528.98 1,528.98 59.3K
15:38 1,529.56 1,529.56 1,529.56 1,529.56 35.3K
15:39 1,528.71 1,528.71 1,528.71 1,528.71 39.9K
15:40 1,529.04 1,529.04 1,529.04 1,529.04 55.4K
15:41 1,529.42 1,529.42 1,529.42 1,529.42 34.9K
15:42 1,528.07 1,528.07 1,528.07 1,528.07 59.3K
15:43 1,528.60 1,528.60 1,528.60 1,528.60 43.6K
15:44 1,529.31 1,529.31 1,529.31 1,529.31 42.8K
15:45 1,529.07 1,529.07 1,529.07 1,529.07 39.7K
15:46 1,529.99 1,529.99 1,529.99 1,529.99 45.4K
15:47 1,530.68 1,530.68 1,530.68 1,530.68 98.5K
15:48 1,530.91 1,530.91 1,530.91 1,530.91 23.6K
15:49 1,531.40 1,531.40 1,531.40 1,531.40 42.7K
15:50 1,530.56 1,530.56 1,530.56 1,530.56 52.8K
15:51 1,530.63 1,530.63 1,530.63 1,530.63 54.6K
15:52 1,531.83 1,531.83 1,531.83 1,531.83 28.4K
15:53 1,530.73 1,530.73 1,530.73 1,530.73 26.5K
15:54 1,530.25 1,530.25 1,530.25 1,530.25 47.3K
15:55 1,530.66 1,530.66 1,530.66 1,530.66 31.8K
15:56 1,531.53 1,531.53 1,531.53 1,531.53 99.7K
15:57 1,531.91 1,531.91 1,531.91 1,531.91 56.5K
15:58 1,532.38 1,532.38 1,532.38 1,532.38 36.0K
15:59 1,531.17 1,531.17 1,531.17 1,531.17 55.8K
16:00 1,533.01 1,533.01 1,533.01 1,533.01 48.5K
16:01 1,534.29 1,534.29 1,534.29 1,534.29 42.8K
16:02 1,534.13 1,534.13 1,534.13 1,534.13 47.0K
16:03 1,534.32 1,534.32 1,534.32 1,534.32 75.5K
16:04 1,534.29 1,534.29 1,534.29 1,534.29 35.1K
16:05 1,533.61 1,533.61 1,533.61 1,533.61 49.2K
16:06 1,534.52 1,534.52 1,534.52 1,534.52 39.3K
16:07 1,534.86 1,534.86 1,534.86 1,534.86 37.2K
16:08 1,535.10 1,535.10 1,535.10 1,535.10 25.7K
16:09 1,535.00 1,535.00 1,535.00 1,535.00 36.9K
16:10 1,536.00 1,536.00 1,536.00 1,536.00 20.5K
16:11 1,536.23 1,536.23 1,536.23 1,536.23 37.4K
16:12 1,536.65 1,536.65 1,536.65 1,536.65 114.7K
16:13 1,536.31 1,536.31 1,536.31 1,536.31 44.0K
16:14 1,536.76 1,536.76 1,536.76 1,536.76 22.1K
16:15 1,537.25 1,537.25 1,537.25 1,537.25 73.6K
16:16 1,537.94 1,537.94 1,537.94 1,537.94 74.7K
16:17 1,538.07 1,538.07 1,538.07 1,538.07 26.8K
16:18 1,537.92 1,537.92 1,537.92 1,537.92 37.8K
16:19 1,538.39 1,538.39 1,538.39 1,538.39 26.4K
16:20 1,537.95 1,537.95 1,537.95 1,537.95 65.5K
16:21 1,537.78 1,537.78 1,537.78 1,537.78 48.1K
16:22 1,537.44 1,537.44 1,537.44 1,537.44 28.5K
16:23 1,538.31 1,538.31 1,538.31 1,538.31 31.7K
16:24 1,537.28 1,537.28 1,537.28 1,537.28 40.2K
16:25 1,536.03 1,536.03 1,536.03 1,536.03 33.5K
16:26 1,534.98 1,534.98 1,534.98 1,534.98 58.5K
16:27 1,535.70 1,535.70 1,535.70 1,535.70 55.6K
16:28 1,534.74 1,534.74 1,534.74 1,534.74 36.6K
16:29 1,533.63 1,533.63 1,533.63 1,533.63 28.4K
16:30 1,533.62 1,533.62 1,533.62 1,533.62 43.5K
16:31 1,532.94 1,532.94 1,532.94 1,532.94 31.2K
16:32 1,533.57 1,533.57 1,533.57 1,533.57 50.1K
16:33 1,532.79 1,532.79 1,532.79 1,532.79 36.4K
16:34 1,533.63 1,533.63 1,533.63 1,533.63 47.8K
16:35 1,535.35 1,535.35 1,535.35 1,535.35 51.1K
16:36 1,535.94 1,535.94 1,535.94 1,535.94 29.4K
16:37 1,535.82 1,535.82 1,535.82 1,535.82 27.1K
16:38 1,535.84 1,535.84 1,535.84 1,535.84 55.7K
16:39 1,535.81 1,535.81 1,535.81 1,535.81 27.4K
16:40 1,535.52 1,535.52 1,535.52 1,535.52 33.0K
16:41 1,535.71 1,535.71 1,535.71 1,535.71 26.0K
16:42 1,535.46 1,535.46 1,535.46 1,535.46 51.0K
16:43 1,536.14 1,536.14 1,536.14 1,536.14 52.9K
16:44 1,535.88 1,535.88 1,535.88 1,535.88 20.1K
16:45 1,535.47 1,535.47 1,535.47 1,535.47 38.7K
16:46 1,535.44 1,535.44 1,535.44 1,535.44 30.6K
16:47 1,535.09 1,535.09 1,535.09 1,535.09 18.0K
16:48 1,534.95 1,534.95 1,534.95 1,534.95 54.9K
16:49 1,534.53 1,534.53 1,534.53 1,534.53 48.9K
16:50 1,535.77 1,535.77 1,535.77 1,535.77 62.9K
16:51 1,535.81 1,535.81 1,535.81 1,535.81 46.0K
16:52 1,535.99 1,535.99 1,535.99 1,535.99 25.9K
16:53 1,536.03 1,536.03 1,536.03 1,536.03 39.8K
16:54 1,536.16 1,536.16 1,536.16 1,536.16 131.5K
16:55 1,536.31 1,536.31 1,536.31 1,536.31 54.1K
16:59 1,536.31 1,536.31 1,536.31 1,536.31 5,688.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据