OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,500.38 1,500.38 1,500.38 1,500.38 982.3K
09:01 1,502.07 1,502.07 1,502.07 1,502.07 82.9K
09:02 1,502.84 1,502.84 1,502.84 1,502.84 73.5K
09:03 1,502.52 1,502.52 1,502.52 1,502.52 53.4K
09:04 1,503.22 1,503.22 1,503.22 1,503.22 57.2K
09:05 1,504.88 1,504.88 1,504.88 1,504.88 53.8K
09:06 1,505.21 1,505.21 1,505.21 1,505.21 50.4K
09:07 1,506.01 1,506.01 1,506.01 1,506.01 70.4K
09:08 1,504.95 1,504.95 1,504.95 1,504.95 31.2K
09:09 1,504.96 1,504.96 1,504.96 1,504.96 53.6K
09:10 1,505.41 1,505.41 1,505.41 1,505.41 65.0K
09:11 1,509.77 1,509.77 1,509.77 1,509.77 59.6K
09:12 1,510.46 1,510.46 1,510.46 1,510.46 136.9K
09:13 1,513.98 1,513.98 1,513.98 1,513.98 62.0K
09:14 1,514.29 1,514.29 1,514.29 1,514.29 39.9K
09:15 1,514.93 1,514.93 1,514.93 1,514.93 29.4K
09:16 1,513.13 1,513.13 1,513.13 1,513.13 29.5K
09:17 1,513.14 1,513.14 1,513.14 1,513.14 28.3K
09:18 1,513.21 1,513.21 1,513.21 1,513.21 28.8K
09:19 1,513.69 1,513.69 1,513.69 1,513.69 27.1K
09:20 1,513.11 1,513.11 1,513.11 1,513.11 30.2K
09:21 1,513.32 1,513.32 1,513.32 1,513.32 38.5K
09:22 1,513.11 1,513.11 1,513.11 1,513.11 21.6K
09:23 1,513.26 1,513.26 1,513.26 1,513.26 49.2K
09:24 1,513.03 1,513.03 1,513.03 1,513.03 21.3K
09:25 1,513.76 1,513.76 1,513.76 1,513.76 32.2K
09:26 1,512.94 1,512.94 1,512.94 1,512.94 13.7K
09:27 1,512.47 1,512.47 1,512.47 1,512.47 26.8K
09:28 1,512.74 1,512.74 1,512.74 1,512.74 83.4K
09:29 1,513.01 1,513.01 1,513.01 1,513.01 14.2K
09:30 1,513.72 1,513.72 1,513.72 1,513.72 29.7K
09:31 1,513.35 1,513.35 1,513.35 1,513.35 26.4K
09:32 1,512.89 1,512.89 1,512.89 1,512.89 37.2K
09:33 1,512.81 1,512.81 1,512.81 1,512.81 29.3K
09:34 1,513.43 1,513.43 1,513.43 1,513.43 37.9K
09:35 1,513.72 1,513.72 1,513.72 1,513.72 19.5K
09:36 1,513.56 1,513.56 1,513.56 1,513.56 47.2K
09:37 1,513.48 1,513.48 1,513.48 1,513.48 66.7K
09:38 1,513.82 1,513.82 1,513.82 1,513.82 45.7K
09:39 1,513.02 1,513.02 1,513.02 1,513.02 48.9K
09:40 1,513.06 1,513.06 1,513.06 1,513.06 94.7K
09:41 1,513.11 1,513.11 1,513.11 1,513.11 10.2K
09:42 1,512.52 1,512.52 1,512.52 1,512.52 38.5K
09:43 1,513.25 1,513.25 1,513.25 1,513.25 28.9K
09:44 1,513.85 1,513.85 1,513.85 1,513.85 68.6K
09:45 1,514.00 1,514.00 1,514.00 1,514.00 20.2K
09:46 1,513.99 1,513.99 1,513.99 1,513.99 25.5K
09:47 1,513.75 1,513.75 1,513.75 1,513.75 28.0K
09:48 1,513.34 1,513.34 1,513.34 1,513.34 19.9K
09:49 1,512.90 1,512.90 1,512.90 1,512.90 34.8K
09:50 1,513.34 1,513.34 1,513.34 1,513.34 26.2K
09:51 1,513.13 1,513.13 1,513.13 1,513.13 27.3K
09:52 1,512.69 1,512.69 1,512.69 1,512.69 12.4K
09:53 1,512.70 1,512.70 1,512.70 1,512.70 11.2K
09:54 1,511.97 1,511.97 1,511.97 1,511.97 45.9K
09:55 1,511.36 1,511.36 1,511.36 1,511.36 24.0K
09:56 1,511.30 1,511.30 1,511.30 1,511.30 76.1K
09:57 1,509.94 1,509.94 1,509.94 1,509.94 38.5K
09:58 1,509.02 1,509.02 1,509.02 1,509.02 36.1K
09:59 1,509.16 1,509.16 1,509.16 1,509.16 39.3K
10:00 1,508.81 1,508.81 1,508.81 1,508.81 68.7K
10:01 1,507.98 1,507.98 1,507.98 1,507.98 27.1K
10:02 1,507.93 1,507.93 1,507.93 1,507.93 41.4K
10:03 1,506.76 1,506.76 1,506.76 1,506.76 33.3K
10:04 1,506.08 1,506.08 1,506.08 1,506.08 22.7K
10:05 1,505.13 1,505.13 1,505.13 1,505.13 40.4K
10:06 1,505.25 1,505.25 1,505.25 1,505.25 16.4K
10:07 1,505.79 1,505.79 1,505.79 1,505.79 40.9K
10:08 1,505.75 1,505.75 1,505.75 1,505.75 44.1K
10:09 1,505.47 1,505.47 1,505.47 1,505.47 32.7K
10:10 1,505.48 1,505.48 1,505.48 1,505.48 14.8K
10:11 1,506.17 1,506.17 1,506.17 1,506.17 29.6K
10:12 1,506.19 1,506.19 1,506.19 1,506.19 20.2K
10:13 1,506.30 1,506.30 1,506.30 1,506.30 26.2K
10:14 1,507.37 1,507.37 1,507.37 1,507.37 17.9K
10:15 1,507.45 1,507.45 1,507.45 1,507.45 16.9K
10:16 1,507.13 1,507.13 1,507.13 1,507.13 19.4K
10:17 1,506.93 1,506.93 1,506.93 1,506.93 24.3K
10:18 1,506.25 1,506.25 1,506.25 1,506.25 21.1K
10:19 1,506.52 1,506.52 1,506.52 1,506.52 21.5K
10:20 1,506.93 1,506.93 1,506.93 1,506.93 12.4K
10:21 1,507.34 1,507.34 1,507.34 1,507.34 19.6K
10:22 1,508.35 1,508.35 1,508.35 1,508.35 39.9K
10:23 1,508.86 1,508.86 1,508.86 1,508.86 51.3K
10:24 1,508.22 1,508.22 1,508.22 1,508.22 37.8K
10:25 1,508.35 1,508.35 1,508.35 1,508.35 18.4K
10:26 1,508.77 1,508.77 1,508.77 1,508.77 6.8K
10:27 1,507.55 1,507.55 1,507.55 1,507.55 22.8K
10:28 1,507.65 1,507.65 1,507.65 1,507.65 12.3K
10:29 1,507.47 1,507.47 1,507.47 1,507.47 16.1K
10:30 1,506.77 1,506.77 1,506.77 1,506.77 28.3K
10:31 1,507.13 1,507.13 1,507.13 1,507.13 20.0K
10:32 1,507.13 1,507.13 1,507.13 1,507.13 20.7K
10:33 1,507.10 1,507.10 1,507.10 1,507.10 9.9K
10:34 1,506.48 1,506.48 1,506.48 1,506.48 76.7K
10:35 1,506.26 1,506.26 1,506.26 1,506.26 29.4K
10:36 1,506.24 1,506.24 1,506.24 1,506.24 8.5K
10:37 1,506.04 1,506.04 1,506.04 1,506.04 11.9K
10:38 1,506.34 1,506.34 1,506.34 1,506.34 23.4K
10:39 1,505.89 1,505.89 1,505.89 1,505.89 47.1K
10:40 1,506.05 1,506.05 1,506.05 1,506.05 15.8K
10:41 1,506.65 1,506.65 1,506.65 1,506.65 21.0K
10:42 1,507.14 1,507.14 1,507.14 1,507.14 11.5K
10:43 1,506.88 1,506.88 1,506.88 1,506.88 12.7K
10:44 1,506.95 1,506.95 1,506.95 1,506.95 49.3K
10:45 1,506.83 1,506.83 1,506.83 1,506.83 12.8K
10:46 1,506.12 1,506.12 1,506.12 1,506.12 52.4K
10:47 1,505.97 1,505.97 1,505.97 1,505.97 11.6K
10:48 1,506.37 1,506.37 1,506.37 1,506.37 18.8K
10:49 1,506.68 1,506.68 1,506.68 1,506.68 29.7K
10:50 1,506.37 1,506.37 1,506.37 1,506.37 31.8K
10:51 1,506.03 1,506.03 1,506.03 1,506.03 42.4K
10:52 1,506.35 1,506.35 1,506.35 1,506.35 16.0K
10:53 1,506.35 1,506.35 1,506.35 1,506.35 18.3K
10:54 1,506.09 1,506.09 1,506.09 1,506.09 38.9K
10:55 1,504.79 1,504.79 1,504.79 1,504.79 15.5K
10:56 1,504.06 1,504.06 1,504.06 1,504.06 13.3K
10:57 1,503.53 1,503.53 1,503.53 1,503.53 12.3K
10:58 1,504.23 1,504.23 1,504.23 1,504.23 8.1K
10:59 1,504.43 1,504.43 1,504.43 1,504.43 8.6K
11:00 1,503.91 1,503.91 1,503.91 1,503.91 10.8K
11:01 1,504.25 1,504.25 1,504.25 1,504.25 27.8K
11:02 1,504.29 1,504.29 1,504.29 1,504.29 41.5K
11:03 1,504.07 1,504.07 1,504.07 1,504.07 11.6K
11:04 1,504.49 1,504.49 1,504.49 1,504.49 30.3K
11:05 1,504.21 1,504.21 1,504.21 1,504.21 12.2K
11:06 1,503.96 1,503.96 1,503.96 1,503.96 26.2K
11:07 1,503.72 1,503.72 1,503.72 1,503.72 25.2K
11:08 1,503.67 1,503.67 1,503.67 1,503.67 14.3K
11:09 1,503.54 1,503.54 1,503.54 1,503.54 20.6K
11:10 1,503.81 1,503.81 1,503.81 1,503.81 56.1K
11:11 1,503.44 1,503.44 1,503.44 1,503.44 18.7K
11:12 1,503.30 1,503.30 1,503.30 1,503.30 7.5K
11:13 1,503.14 1,503.14 1,503.14 1,503.14 8.2K
11:14 1,503.26 1,503.26 1,503.26 1,503.26 16.1K
11:15 1,503.30 1,503.30 1,503.30 1,503.30 11.9K
11:16 1,503.50 1,503.50 1,503.50 1,503.50 30.8K
11:17 1,503.26 1,503.26 1,503.26 1,503.26 12.1K
11:18 1,503.56 1,503.56 1,503.56 1,503.56 15.5K
11:19 1,503.27 1,503.27 1,503.27 1,503.27 13.0K
11:20 1,503.50 1,503.50 1,503.50 1,503.50 49.3K
11:21 1,503.34 1,503.34 1,503.34 1,503.34 41.5K
11:22 1,503.62 1,503.62 1,503.62 1,503.62 13.7K
11:23 1,503.68 1,503.68 1,503.68 1,503.68 9.8K
11:24 1,503.80 1,503.80 1,503.80 1,503.80 63.4K
11:25 1,503.79 1,503.79 1,503.79 1,503.79 26.0K
11:26 1,503.74 1,503.74 1,503.74 1,503.74 15.0K
11:27 1,503.67 1,503.67 1,503.67 1,503.67 7.8K
11:28 1,503.62 1,503.62 1,503.62 1,503.62 5.7K
11:29 1,503.19 1,503.19 1,503.19 1,503.19 52.2K
11:30 1,503.03 1,503.03 1,503.03 1,503.03 6.4K
11:31 1,503.05 1,503.05 1,503.05 1,503.05 32.4K
11:32 1,502.93 1,502.93 1,502.93 1,502.93 13.9K
11:33 1,502.86 1,502.86 1,502.86 1,502.86 12.4K
11:34 1,502.43 1,502.43 1,502.43 1,502.43 19.0K
11:35 1,503.12 1,503.12 1,503.12 1,503.12 4.8K
11:36 1,502.98 1,502.98 1,502.98 1,502.98 12.6K
11:37 1,503.07 1,503.07 1,503.07 1,503.07 8.2K
11:38 1,502.85 1,502.85 1,502.85 1,502.85 19.4K
11:39 1,503.32 1,503.32 1,503.32 1,503.32 8.7K
11:40 1,503.22 1,503.22 1,503.22 1,503.22 9.8K
11:41 1,503.36 1,503.36 1,503.36 1,503.36 13.5K
11:42 1,503.53 1,503.53 1,503.53 1,503.53 34.2K
11:43 1,503.78 1,503.78 1,503.78 1,503.78 10.8K
11:44 1,503.59 1,503.59 1,503.59 1,503.59 8.0K
11:45 1,503.63 1,503.63 1,503.63 1,503.63 63.5K
11:46 1,503.91 1,503.91 1,503.91 1,503.91 12.8K
11:47 1,504.05 1,504.05 1,504.05 1,504.05 6.8K
11:48 1,503.71 1,503.71 1,503.71 1,503.71 40.2K
11:49 1,503.42 1,503.42 1,503.42 1,503.42 13.1K
11:50 1,503.85 1,503.85 1,503.85 1,503.85 9.3K
11:51 1,503.77 1,503.77 1,503.77 1,503.77 88.4K
11:52 1,503.47 1,503.47 1,503.47 1,503.47 11.1K
11:53 1,503.46 1,503.46 1,503.46 1,503.46 25.8K
11:54 1,503.86 1,503.86 1,503.86 1,503.86 51.5K
11:55 1,503.67 1,503.67 1,503.67 1,503.67 126.6K
11:56 1,503.92 1,503.92 1,503.92 1,503.92 13.6K
11:57 1,503.74 1,503.74 1,503.74 1,503.74 9.3K
11:58 1,503.65 1,503.65 1,503.65 1,503.65 15.1K
11:59 1,503.76 1,503.76 1,503.76 1,503.76 26.8K
12:00 1,504.00 1,504.00 1,504.00 1,504.00 6.7K
12:01 1,504.34 1,504.34 1,504.34 1,504.34 107.4K
12:02 1,504.20 1,504.20 1,504.20 1,504.20 7.8K
12:03 1,504.29 1,504.29 1,504.29 1,504.29 5.4K
12:04 1,504.33 1,504.33 1,504.33 1,504.33 5.1K
12:05 1,503.63 1,503.63 1,503.63 1,503.63 29.6K
12:06 1,503.28 1,503.28 1,503.28 1,503.28 12.3K
12:07 1,503.22 1,503.22 1,503.22 1,503.22 11.1K
12:08 1,502.96 1,502.96 1,502.96 1,502.96 15.0K
12:09 1,503.05 1,503.05 1,503.05 1,503.05 14.2K
12:10 1,503.00 1,503.00 1,503.00 1,503.00 58.4K
12:11 1,503.12 1,503.12 1,503.12 1,503.12 27.8K
12:12 1,503.13 1,503.13 1,503.13 1,503.13 4.2K
12:13 1,503.26 1,503.26 1,503.26 1,503.26 7.2K
12:14 1,503.28 1,503.28 1,503.28 1,503.28 26.5K
12:15 1,503.31 1,503.31 1,503.31 1,503.31 36.3K
12:16 1,503.68 1,503.68 1,503.68 1,503.68 10.6K
12:17 1,503.77 1,503.77 1,503.77 1,503.77 15.8K
12:18 1,503.84 1,503.84 1,503.84 1,503.84 5.2K
12:19 1,504.36 1,504.36 1,504.36 1,504.36 17.1K
12:20 1,504.53 1,504.53 1,504.53 1,504.53 17.8K
12:21 1,504.55 1,504.55 1,504.55 1,504.55 13.1K
12:22 1,505.23 1,505.23 1,505.23 1,505.23 10.4K
12:23 1,505.52 1,505.52 1,505.52 1,505.52 18.9K
12:24 1,505.84 1,505.84 1,505.84 1,505.84 9.3K
12:25 1,504.94 1,504.94 1,504.94 1,504.94 13.3K
12:26 1,505.14 1,505.14 1,505.14 1,505.14 141.2K
12:27 1,504.77 1,504.77 1,504.77 1,504.77 22.7K
12:28 1,505.23 1,505.23 1,505.23 1,505.23 9.0K
12:29 1,504.99 1,504.99 1,504.99 1,504.99 20.7K
12:30 1,505.08 1,505.08 1,505.08 1,505.08 17.6K
12:31 1,505.15 1,505.15 1,505.15 1,505.15 15.7K
12:32 1,505.06 1,505.06 1,505.06 1,505.06 8.2K
12:33 1,505.01 1,505.01 1,505.01 1,505.01 48.9K
12:34 1,504.91 1,504.91 1,504.91 1,504.91 5.0K
12:35 1,504.31 1,504.31 1,504.31 1,504.31 18.7K
12:36 1,504.44 1,504.44 1,504.44 1,504.44 9.8K
12:37 1,504.33 1,504.33 1,504.33 1,504.33 20.1K
12:38 1,504.17 1,504.17 1,504.17 1,504.17 2.7K
12:39 1,504.26 1,504.26 1,504.26 1,504.26 10.9K
12:40 1,504.44 1,504.44 1,504.44 1,504.44 20.9K
12:41 1,504.78 1,504.78 1,504.78 1,504.78 14.8K
12:42 1,504.83 1,504.83 1,504.83 1,504.83 8.1K
12:43 1,504.79 1,504.79 1,504.79 1,504.79 8.6K
12:44 1,504.98 1,504.98 1,504.98 1,504.98 11.0K
12:45 1,504.72 1,504.72 1,504.72 1,504.72 14.1K
12:46 1,504.60 1,504.60 1,504.60 1,504.60 11.4K
12:47 1,504.90 1,504.90 1,504.90 1,504.90 28.1K
12:48 1,504.72 1,504.72 1,504.72 1,504.72 13.4K
12:49 1,504.96 1,504.96 1,504.96 1,504.96 4.4K
12:50 1,505.25 1,505.25 1,505.25 1,505.25 6.2K
12:51 1,505.05 1,505.05 1,505.05 1,505.05 3.6K
12:52 1,505.44 1,505.44 1,505.44 1,505.44 14.0K
12:53 1,505.17 1,505.17 1,505.17 1,505.17 16.3K
12:54 1,505.07 1,505.07 1,505.07 1,505.07 5.5K
12:55 1,505.08 1,505.08 1,505.08 1,505.08 11.3K
12:56 1,505.18 1,505.18 1,505.18 1,505.18 14.8K
12:57 1,504.99 1,504.99 1,504.99 1,504.99 5.2K
12:58 1,504.77 1,504.77 1,504.77 1,504.77 9.2K
12:59 1,504.82 1,504.82 1,504.82 1,504.82 31.3K
13:00 1,504.88 1,504.88 1,504.88 1,504.88 17.0K
13:01 1,505.35 1,505.35 1,505.35 1,505.35 9.7K
13:02 1,505.21 1,505.21 1,505.21 1,505.21 13.0K
13:03 1,505.31 1,505.31 1,505.31 1,505.31 12.4K
13:04 1,505.85 1,505.85 1,505.85 1,505.85 3.9K
13:05 1,505.86 1,505.86 1,505.86 1,505.86 33.3K
13:06 1,506.01 1,506.01 1,506.01 1,506.01 7.6K
13:07 1,505.86 1,505.86 1,505.86 1,505.86 52.7K
13:08 1,506.02 1,506.02 1,506.02 1,506.02 74.8K
13:09 1,506.04 1,506.04 1,506.04 1,506.04 6.3K
13:10 1,506.73 1,506.73 1,506.73 1,506.73 17.9K
13:11 1,506.87 1,506.87 1,506.87 1,506.87 9.7K
13:12 1,507.00 1,507.00 1,507.00 1,507.00 16.8K
13:13 1,506.83 1,506.83 1,506.83 1,506.83 21.2K
13:14 1,507.37 1,507.37 1,507.37 1,507.37 26.1K
13:15 1,507.87 1,507.87 1,507.87 1,507.87 8.7K
13:16 1,507.64 1,507.64 1,507.64 1,507.64 82.0K
13:17 1,508.46 1,508.46 1,508.46 1,508.46 9.3K
13:18 1,508.21 1,508.21 1,508.21 1,508.21 10.9K
13:19 1,508.27 1,508.27 1,508.27 1,508.27 19.3K
13:20 1,508.51 1,508.51 1,508.51 1,508.51 13.6K
13:21 1,508.76 1,508.76 1,508.76 1,508.76 17.4K
13:22 1,508.78 1,508.78 1,508.78 1,508.78 3.0K
13:23 1,508.63 1,508.63 1,508.63 1,508.63 6.2K
13:24 1,508.85 1,508.85 1,508.85 1,508.85 6.1K
13:25 1,508.55 1,508.55 1,508.55 1,508.55 17.0K
13:26 1,509.14 1,509.14 1,509.14 1,509.14 32.8K
13:27 1,508.90 1,508.90 1,508.90 1,508.90 73.2K
13:28 1,509.04 1,509.04 1,509.04 1,509.04 13.3K
13:29 1,509.02 1,509.02 1,509.02 1,509.02 14.1K
13:30 1,508.23 1,508.23 1,508.23 1,508.23 15.0K
13:31 1,507.99 1,507.99 1,507.99 1,507.99 26.7K
13:32 1,507.66 1,507.66 1,507.66 1,507.66 9.9K
13:33 1,507.76 1,507.76 1,507.76 1,507.76 33.0K
13:34 1,506.92 1,506.92 1,506.92 1,506.92 13.4K
13:35 1,506.82 1,506.82 1,506.82 1,506.82 15.6K
13:36 1,506.78 1,506.78 1,506.78 1,506.78 11.1K
13:37 1,506.69 1,506.69 1,506.69 1,506.69 22.6K
13:38 1,507.46 1,507.46 1,507.46 1,507.46 44.5K
13:39 1,507.25 1,507.25 1,507.25 1,507.25 15.2K
13:40 1,507.51 1,507.51 1,507.51 1,507.51 7.2K
13:41 1,507.65 1,507.65 1,507.65 1,507.65 5.0K
13:42 1,508.08 1,508.08 1,508.08 1,508.08 8.1K
13:43 1,507.87 1,507.87 1,507.87 1,507.87 10.5K
13:44 1,507.93 1,507.93 1,507.93 1,507.93 19.3K
13:45 1,508.03 1,508.03 1,508.03 1,508.03 4.9K
13:46 1,507.89 1,507.89 1,507.89 1,507.89 9.0K
13:47 1,507.55 1,507.55 1,507.55 1,507.55 82.7K
13:48 1,507.75 1,507.75 1,507.75 1,507.75 16.5K
13:49 1,508.00 1,508.00 1,508.00 1,508.00 8.0K
13:50 1,508.01 1,508.01 1,508.01 1,508.01 12.8K
13:51 1,508.53 1,508.53 1,508.53 1,508.53 15.5K
13:52 1,508.32 1,508.32 1,508.32 1,508.32 6.9K
13:53 1,508.60 1,508.60 1,508.60 1,508.60 15.6K
13:54 1,508.54 1,508.54 1,508.54 1,508.54 14.5K
13:55 1,508.51 1,508.51 1,508.51 1,508.51 11.6K
13:56 1,508.53 1,508.53 1,508.53 1,508.53 22.7K
13:57 1,508.60 1,508.60 1,508.60 1,508.60 6.7K
13:58 1,508.66 1,508.66 1,508.66 1,508.66 46.1K
13:59 1,508.96 1,508.96 1,508.96 1,508.96 19.3K
14:00 1,508.82 1,508.82 1,508.82 1,508.82 15.7K
14:01 1,508.88 1,508.88 1,508.88 1,508.88 55.0K
14:02 1,508.68 1,508.68 1,508.68 1,508.68 9.7K
14:03 1,508.89 1,508.89 1,508.89 1,508.89 14.1K
14:04 1,508.95 1,508.95 1,508.95 1,508.95 9.2K
14:05 1,508.60 1,508.60 1,508.60 1,508.60 8.1K
14:06 1,508.36 1,508.36 1,508.36 1,508.36 12.8K
14:07 1,508.20 1,508.20 1,508.20 1,508.20 17.3K
14:08 1,507.76 1,507.76 1,507.76 1,507.76 5.7K
14:09 1,507.95 1,507.95 1,507.95 1,507.95 2.5K
14:10 1,507.71 1,507.71 1,507.71 1,507.71 52.0K
14:11 1,507.84 1,507.84 1,507.84 1,507.84 19.9K
14:12 1,507.95 1,507.95 1,507.95 1,507.95 25.3K
14:13 1,508.18 1,508.18 1,508.18 1,508.18 22.9K
14:14 1,508.45 1,508.45 1,508.45 1,508.45 21.9K
14:15 1,508.46 1,508.46 1,508.46 1,508.46 29.3K
14:16 1,508.64 1,508.64 1,508.64 1,508.64 4.9K
14:17 1,508.90 1,508.90 1,508.90 1,508.90 36.9K
14:18 1,509.23 1,509.23 1,509.23 1,509.23 2.6K
14:19 1,509.09 1,509.09 1,509.09 1,509.09 7.5K
14:20 1,508.96 1,508.96 1,508.96 1,508.96 9.8K
14:21 1,509.00 1,509.00 1,509.00 1,509.00 10.0K
14:22 1,508.83 1,508.83 1,508.83 1,508.83 124.4K
14:23 1,508.98 1,508.98 1,508.98 1,508.98 24.4K
14:24 1,509.25 1,509.25 1,509.25 1,509.25 5.2K
14:25 1,509.27 1,509.27 1,509.27 1,509.27 28.6K
14:26 1,509.30 1,509.30 1,509.30 1,509.30 13.8K
14:27 1,509.50 1,509.50 1,509.50 1,509.50 30.7K
14:28 1,509.35 1,509.35 1,509.35 1,509.35 9.1K
14:29 1,509.49 1,509.49 1,509.49 1,509.49 2.6K
14:30 1,509.69 1,509.69 1,509.69 1,509.69 11.8K
14:31 1,509.76 1,509.76 1,509.76 1,509.76 13.7K
14:32 1,510.41 1,510.41 1,510.41 1,510.41 16.3K
14:33 1,510.04 1,510.04 1,510.04 1,510.04 12.2K
14:34 1,510.18 1,510.18 1,510.18 1,510.18 117.1K
14:35 1,510.27 1,510.27 1,510.27 1,510.27 14.0K
14:36 1,510.06 1,510.06 1,510.06 1,510.06 28.6K
14:37 1,509.99 1,509.99 1,509.99 1,509.99 11.9K
14:38 1,510.14 1,510.14 1,510.14 1,510.14 6.0K
14:39 1,510.15 1,510.15 1,510.15 1,510.15 19.3K
14:40 1,509.96 1,509.96 1,509.96 1,509.96 7.5K
14:41 1,510.30 1,510.30 1,510.30 1,510.30 25.9K
14:42 1,510.18 1,510.18 1,510.18 1,510.18 77.5K
14:43 1,510.43 1,510.43 1,510.43 1,510.43 13.8K
14:44 1,510.40 1,510.40 1,510.40 1,510.40 8.3K
14:45 1,510.35 1,510.35 1,510.35 1,510.35 16.2K
14:46 1,510.51 1,510.51 1,510.51 1,510.51 8.0K
14:47 1,510.45 1,510.45 1,510.45 1,510.45 8.1K
14:48 1,510.72 1,510.72 1,510.72 1,510.72 6.2K
14:49 1,510.82 1,510.82 1,510.82 1,510.82 17.8K
14:50 1,510.98 1,510.98 1,510.98 1,510.98 4.1K
14:51 1,510.96 1,510.96 1,510.96 1,510.96 7.8K
14:52 1,511.15 1,511.15 1,511.15 1,511.15 25.6K
14:53 1,511.15 1,511.15 1,511.15 1,511.15 19.5K
14:54 1,511.58 1,511.58 1,511.58 1,511.58 13.8K
14:55 1,511.99 1,511.99 1,511.99 1,511.99 6.0K
14:56 1,512.06 1,512.06 1,512.06 1,512.06 36.2K
14:57 1,511.94 1,511.94 1,511.94 1,511.94 7.6K
14:58 1,511.73 1,511.73 1,511.73 1,511.73 8.6K
14:59 1,511.66 1,511.66 1,511.66 1,511.66 15.8K
15:00 1,512.30 1,512.30 1,512.30 1,512.30 13.8K
15:01 1,512.35 1,512.35 1,512.35 1,512.35 11.0K
15:02 1,512.23 1,512.23 1,512.23 1,512.23 14.6K
15:03 1,512.28 1,512.28 1,512.28 1,512.28 23.2K
15:04 1,511.95 1,511.95 1,511.95 1,511.95 26.2K
15:05 1,512.20 1,512.20 1,512.20 1,512.20 6.5K
15:06 1,512.47 1,512.47 1,512.47 1,512.47 7.2K
15:07 1,512.24 1,512.24 1,512.24 1,512.24 22.7K
15:08 1,511.73 1,511.73 1,511.73 1,511.73 30.2K
15:09 1,510.58 1,510.58 1,510.58 1,510.58 17.3K
15:10 1,510.25 1,510.25 1,510.25 1,510.25 17.1K
15:11 1,510.42 1,510.42 1,510.42 1,510.42 15.2K
15:12 1,510.55 1,510.55 1,510.55 1,510.55 32.8K
15:13 1,510.37 1,510.37 1,510.37 1,510.37 13.8K
15:14 1,510.32 1,510.32 1,510.32 1,510.32 12.3K
15:15 1,509.94 1,509.94 1,509.94 1,509.94 9.8K
15:16 1,509.78 1,509.78 1,509.78 1,509.78 49.3K
15:17 1,509.39 1,509.39 1,509.39 1,509.39 18.9K
15:18 1,509.45 1,509.45 1,509.45 1,509.45 19.2K
15:19 1,509.81 1,509.81 1,509.81 1,509.81 15.1K
15:20 1,509.66 1,509.66 1,509.66 1,509.66 22.1K
15:21 1,508.87 1,508.87 1,508.87 1,508.87 23.1K
15:22 1,508.81 1,508.81 1,508.81 1,508.81 35.7K
15:23 1,508.42 1,508.42 1,508.42 1,508.42 10.4K
15:24 1,508.27 1,508.27 1,508.27 1,508.27 26.8K
15:25 1,508.38 1,508.38 1,508.38 1,508.38 12.7K
15:26 1,508.23 1,508.23 1,508.23 1,508.23 14.9K
15:27 1,508.38 1,508.38 1,508.38 1,508.38 29.0K
15:28 1,507.73 1,507.73 1,507.73 1,507.73 30.9K
15:29 1,507.86 1,507.86 1,507.86 1,507.86 33.9K
15:30 1,507.60 1,507.60 1,507.60 1,507.60 15.7K
15:31 1,509.26 1,509.26 1,509.26 1,509.26 31.6K
15:32 1,509.63 1,509.63 1,509.63 1,509.63 11.9K
15:33 1,509.74 1,509.74 1,509.74 1,509.74 13.3K
15:34 1,510.09 1,510.09 1,510.09 1,510.09 12.6K
15:35 1,510.23 1,510.23 1,510.23 1,510.23 32.4K
15:36 1,510.27 1,510.27 1,510.27 1,510.27 30.1K
15:37 1,510.24 1,510.24 1,510.24 1,510.24 9.8K
15:38 1,510.04 1,510.04 1,510.04 1,510.04 29.8K
15:39 1,510.12 1,510.12 1,510.12 1,510.12 39.8K
15:40 1,510.59 1,510.59 1,510.59 1,510.59 20.9K
15:41 1,512.12 1,512.12 1,512.12 1,512.12 47.8K
15:42 1,512.09 1,512.09 1,512.09 1,512.09 18.1K
15:43 1,511.76 1,511.76 1,511.76 1,511.76 78.5K
15:44 1,511.99 1,511.99 1,511.99 1,511.99 50.1K
15:45 1,512.60 1,512.60 1,512.60 1,512.60 11.7K
15:46 1,512.85 1,512.85 1,512.85 1,512.85 29.1K
15:47 1,514.18 1,514.18 1,514.18 1,514.18 24.5K
15:48 1,513.86 1,513.86 1,513.86 1,513.86 20.2K
15:49 1,513.78 1,513.78 1,513.78 1,513.78 22.0K
15:50 1,513.96 1,513.96 1,513.96 1,513.96 22.2K
15:51 1,514.02 1,514.02 1,514.02 1,514.02 9.2K
15:52 1,514.25 1,514.25 1,514.25 1,514.25 104.1K
15:53 1,514.20 1,514.20 1,514.20 1,514.20 27.5K
15:54 1,513.15 1,513.15 1,513.15 1,513.15 32.3K
15:55 1,512.95 1,512.95 1,512.95 1,512.95 18.2K
15:56 1,512.93 1,512.93 1,512.93 1,512.93 14.7K
15:57 1,512.57 1,512.57 1,512.57 1,512.57 10.4K
15:58 1,512.57 1,512.57 1,512.57 1,512.57 20.9K
15:59 1,512.40 1,512.40 1,512.40 1,512.40 21.3K
16:00 1,512.01 1,512.01 1,512.01 1,512.01 19.3K
16:01 1,512.46 1,512.46 1,512.46 1,512.46 40.9K
16:02 1,512.19 1,512.19 1,512.19 1,512.19 10.7K
16:03 1,512.16 1,512.16 1,512.16 1,512.16 10.4K
16:04 1,512.31 1,512.31 1,512.31 1,512.31 7.6K
16:05 1,512.49 1,512.49 1,512.49 1,512.49 14.5K
16:06 1,512.44 1,512.44 1,512.44 1,512.44 15.2K
16:07 1,512.09 1,512.09 1,512.09 1,512.09 18.8K
16:08 1,512.27 1,512.27 1,512.27 1,512.27 27.0K
16:09 1,512.48 1,512.48 1,512.48 1,512.48 32.2K
16:10 1,512.05 1,512.05 1,512.05 1,512.05 31.5K
16:11 1,512.43 1,512.43 1,512.43 1,512.43 25.7K
16:12 1,512.59 1,512.59 1,512.59 1,512.59 29.4K
16:13 1,512.78 1,512.78 1,512.78 1,512.78 29.5K
16:14 1,512.77 1,512.77 1,512.77 1,512.77 16.3K
16:15 1,513.42 1,513.42 1,513.42 1,513.42 17.2K
16:16 1,512.95 1,512.95 1,512.95 1,512.95 35.6K
16:17 1,512.74 1,512.74 1,512.74 1,512.74 24.6K
16:18 1,512.88 1,512.88 1,512.88 1,512.88 22.0K
16:19 1,513.33 1,513.33 1,513.33 1,513.33 17.2K
16:20 1,513.15 1,513.15 1,513.15 1,513.15 11.7K
16:21 1,512.97 1,512.97 1,512.97 1,512.97 11.5K
16:22 1,512.16 1,512.16 1,512.16 1,512.16 16.6K
16:23 1,512.90 1,512.90 1,512.90 1,512.90 91.5K
16:24 1,512.65 1,512.65 1,512.65 1,512.65 29.7K
16:25 1,512.33 1,512.33 1,512.33 1,512.33 31.4K
16:26 1,511.41 1,511.41 1,511.41 1,511.41 66.0K
16:27 1,509.96 1,509.96 1,509.96 1,509.96 32.3K
16:28 1,510.11 1,510.11 1,510.11 1,510.11 9.2K
16:29 1,510.19 1,510.19 1,510.19 1,510.19 30.0K
16:30 1,509.41 1,509.41 1,509.41 1,509.41 27.0K
16:31 1,509.24 1,509.24 1,509.24 1,509.24 34.4K
16:32 1,509.22 1,509.22 1,509.22 1,509.22 23.7K
16:33 1,509.00 1,509.00 1,509.00 1,509.00 16.6K
16:34 1,508.67 1,508.67 1,508.67 1,508.67 40.4K
16:35 1,508.93 1,508.93 1,508.93 1,508.93 43.1K
16:36 1,508.94 1,508.94 1,508.94 1,508.94 26.8K
16:37 1,509.25 1,509.25 1,509.25 1,509.25 41.4K
16:38 1,508.83 1,508.83 1,508.83 1,508.83 37.5K
16:39 1,508.77 1,508.77 1,508.77 1,508.77 20.4K
16:40 1,509.02 1,509.02 1,509.02 1,509.02 14.8K
16:41 1,509.04 1,509.04 1,509.04 1,509.04 10.4K
16:42 1,508.38 1,508.38 1,508.38 1,508.38 14.9K
16:43 1,508.40 1,508.40 1,508.40 1,508.40 40.6K
16:44 1,508.44 1,508.44 1,508.44 1,508.44 16.6K
16:45 1,508.61 1,508.61 1,508.61 1,508.61 28.1K
16:46 1,508.79 1,508.79 1,508.79 1,508.79 44.8K
16:47 1,509.29 1,509.29 1,509.29 1,509.29 33.9K
16:48 1,509.32 1,509.32 1,509.32 1,509.32 27.6K
16:49 1,509.34 1,509.34 1,509.34 1,509.34 25.2K
16:50 1,508.02 1,508.02 1,508.02 1,508.02 30.3K
16:51 1,508.28 1,508.28 1,508.28 1,508.28 233.5K
16:52 1,508.43 1,508.43 1,508.43 1,508.43 21.6K
16:53 1,508.51 1,508.51 1,508.51 1,508.51 100.0K
16:54 1,509.24 1,509.24 1,509.24 1,509.24 47.4K
16:55 1,509.43 1,509.43 1,509.43 1,509.43 4,551.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据