OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,469.77 1,469.77 1,469.77 1,469.77 422.3K
09:01 1,473.85 1,473.85 1,473.85 1,473.85 114.7K
09:02 1,471.34 1,471.34 1,471.34 1,471.34 108.1K
09:03 1,463.76 1,463.76 1,463.76 1,463.76 234.0K
09:04 1,465.42 1,465.42 1,465.42 1,465.42 85.8K
09:05 1,466.05 1,466.05 1,466.05 1,466.05 100.2K
09:06 1,467.57 1,467.57 1,467.57 1,467.57 105.2K
09:07 1,466.67 1,466.67 1,466.67 1,466.67 84.1K
09:08 1,463.18 1,463.18 1,463.18 1,463.18 139.5K
09:09 1,463.30 1,463.30 1,463.30 1,463.30 117.9K
09:10 1,461.53 1,461.53 1,461.53 1,461.53 114.7K
09:11 1,461.37 1,461.37 1,461.37 1,461.37 101.2K
09:12 1,462.46 1,462.46 1,462.46 1,462.46 73.4K
09:13 1,463.58 1,463.58 1,463.58 1,463.58 111.6K
09:14 1,462.05 1,462.05 1,462.05 1,462.05 85.5K
09:15 1,463.34 1,463.34 1,463.34 1,463.34 49.4K
09:16 1,464.03 1,464.03 1,464.03 1,464.03 26.4K
09:17 1,464.35 1,464.35 1,464.35 1,464.35 26.4K
09:18 1,463.80 1,463.80 1,463.80 1,463.80 74.7K
09:19 1,463.85 1,463.85 1,463.85 1,463.85 71.3K
09:20 1,465.37 1,465.37 1,465.37 1,465.37 59.2K
09:21 1,463.46 1,463.46 1,463.46 1,463.46 99.3K
09:22 1,463.64 1,463.64 1,463.64 1,463.64 94.8K
09:23 1,464.20 1,464.20 1,464.20 1,464.20 71.6K
09:24 1,463.70 1,463.70 1,463.70 1,463.70 30.5K
09:25 1,463.17 1,463.17 1,463.17 1,463.17 81.2K
09:26 1,463.75 1,463.75 1,463.75 1,463.75 68.1K
09:27 1,462.92 1,462.92 1,462.92 1,462.92 46.0K
09:28 1,462.79 1,462.79 1,462.79 1,462.79 35.0K
09:29 1,462.50 1,462.50 1,462.50 1,462.50 40.3K
09:30 1,462.06 1,462.06 1,462.06 1,462.06 30.5K
09:31 1,461.11 1,461.11 1,461.11 1,461.11 59.1K
09:32 1,461.33 1,461.33 1,461.33 1,461.33 90.5K
09:33 1,461.51 1,461.51 1,461.51 1,461.51 69.1K
09:34 1,461.12 1,461.12 1,461.12 1,461.12 94.2K
09:35 1,460.59 1,460.59 1,460.59 1,460.59 39.8K
09:36 1,461.36 1,461.36 1,461.36 1,461.36 140.0K
09:37 1,460.83 1,460.83 1,460.83 1,460.83 38.9K
09:38 1,460.66 1,460.66 1,460.66 1,460.66 131.6K
09:39 1,460.50 1,460.50 1,460.50 1,460.50 36.0K
09:40 1,460.95 1,460.95 1,460.95 1,460.95 41.1K
09:41 1,460.84 1,460.84 1,460.84 1,460.84 81.0K
09:42 1,460.82 1,460.82 1,460.82 1,460.82 100.6K
09:43 1,460.81 1,460.81 1,460.81 1,460.81 68.3K
09:44 1,461.29 1,461.29 1,461.29 1,461.29 32.6K
09:45 1,461.11 1,461.11 1,461.11 1,461.11 46.0K
09:46 1,460.99 1,460.99 1,460.99 1,460.99 19.8K
09:47 1,461.16 1,461.16 1,461.16 1,461.16 28.5K
09:48 1,460.33 1,460.33 1,460.33 1,460.33 37.5K
09:49 1,461.14 1,461.14 1,461.14 1,461.14 39.7K
09:50 1,461.38 1,461.38 1,461.38 1,461.38 36.4K
09:51 1,461.00 1,461.00 1,461.00 1,461.00 25.4K
09:52 1,460.78 1,460.78 1,460.78 1,460.78 67.0K
09:53 1,460.86 1,460.86 1,460.86 1,460.86 39.7K
09:54 1,460.23 1,460.23 1,460.23 1,460.23 27.7K
09:55 1,459.95 1,459.95 1,459.95 1,459.95 28.2K
09:56 1,460.36 1,460.36 1,460.36 1,460.36 25.9K
09:57 1,460.43 1,460.43 1,460.43 1,460.43 18.3K
09:58 1,460.73 1,460.73 1,460.73 1,460.73 38.3K
09:59 1,460.82 1,460.82 1,460.82 1,460.82 13.8K
10:00 1,462.40 1,462.40 1,462.40 1,462.40 39.2K
10:01 1,462.87 1,462.87 1,462.87 1,462.87 28.6K
10:02 1,463.34 1,463.34 1,463.34 1,463.34 31.1K
10:03 1,463.33 1,463.33 1,463.33 1,463.33 27.8K
10:04 1,463.16 1,463.16 1,463.16 1,463.16 53.6K
10:05 1,462.99 1,462.99 1,462.99 1,462.99 28.8K
10:06 1,464.93 1,464.93 1,464.93 1,464.93 58.4K
10:07 1,465.41 1,465.41 1,465.41 1,465.41 43.8K
10:08 1,465.53 1,465.53 1,465.53 1,465.53 18.7K
10:09 1,465.48 1,465.48 1,465.48 1,465.48 20.6K
10:10 1,466.52 1,466.52 1,466.52 1,466.52 13.0K
10:11 1,466.74 1,466.74 1,466.74 1,466.74 23.7K
10:12 1,466.68 1,466.68 1,466.68 1,466.68 34.0K
10:13 1,466.26 1,466.26 1,466.26 1,466.26 37.0K
10:14 1,466.46 1,466.46 1,466.46 1,466.46 35.6K
10:15 1,466.48 1,466.48 1,466.48 1,466.48 486.7K
10:16 1,467.06 1,467.06 1,467.06 1,467.06 36.1K
10:17 1,466.57 1,466.57 1,466.57 1,466.57 42.0K
10:18 1,466.62 1,466.62 1,466.62 1,466.62 7.7K
10:19 1,466.30 1,466.30 1,466.30 1,466.30 30.5K
10:20 1,465.76 1,465.76 1,465.76 1,465.76 44.6K
10:21 1,466.08 1,466.08 1,466.08 1,466.08 41.5K
10:22 1,466.25 1,466.25 1,466.25 1,466.25 47.5K
10:23 1,466.67 1,466.67 1,466.67 1,466.67 59.6K
10:24 1,467.09 1,467.09 1,467.09 1,467.09 15.5K
10:25 1,467.39 1,467.39 1,467.39 1,467.39 14.9K
10:26 1,467.84 1,467.84 1,467.84 1,467.84 16.1K
10:27 1,468.79 1,468.79 1,468.79 1,468.79 24.4K
10:28 1,468.97 1,468.97 1,468.97 1,468.97 15.2K
10:29 1,468.78 1,468.78 1,468.78 1,468.78 13.9K
10:30 1,468.80 1,468.80 1,468.80 1,468.80 14.7K
10:31 1,469.86 1,469.86 1,469.86 1,469.86 19.7K
10:32 1,470.49 1,470.49 1,470.49 1,470.49 123.2K
10:33 1,471.13 1,471.13 1,471.13 1,471.13 18.7K
10:34 1,472.10 1,472.10 1,472.10 1,472.10 26.6K
10:35 1,472.16 1,472.16 1,472.16 1,472.16 19.4K
10:36 1,471.93 1,471.93 1,471.93 1,471.93 27.7K
10:37 1,471.86 1,471.86 1,471.86 1,471.86 23.4K
10:38 1,472.38 1,472.38 1,472.38 1,472.38 17.8K
10:39 1,472.87 1,472.87 1,472.87 1,472.87 14.1K
10:40 1,472.80 1,472.80 1,472.80 1,472.80 22.8K
10:41 1,473.15 1,473.15 1,473.15 1,473.15 21.9K
10:42 1,473.95 1,473.95 1,473.95 1,473.95 20.7K
10:43 1,473.85 1,473.85 1,473.85 1,473.85 20.6K
10:44 1,472.20 1,472.20 1,472.20 1,472.20 32.2K
10:45 1,471.48 1,471.48 1,471.48 1,471.48 12.2K
10:46 1,471.16 1,471.16 1,471.16 1,471.16 19.6K
10:47 1,471.70 1,471.70 1,471.70 1,471.70 27.4K
10:48 1,473.14 1,473.14 1,473.14 1,473.14 17.3K
10:49 1,473.82 1,473.82 1,473.82 1,473.82 139.9K
10:50 1,474.55 1,474.55 1,474.55 1,474.55 22.9K
10:51 1,475.22 1,475.22 1,475.22 1,475.22 21.5K
10:52 1,475.26 1,475.26 1,475.26 1,475.26 23.8K
10:53 1,473.86 1,473.86 1,473.86 1,473.86 50.3K
10:54 1,473.46 1,473.46 1,473.46 1,473.46 36.8K
10:55 1,473.62 1,473.62 1,473.62 1,473.62 12.5K
10:56 1,474.42 1,474.42 1,474.42 1,474.42 59.8K
10:57 1,476.02 1,476.02 1,476.02 1,476.02 18.5K
10:58 1,475.85 1,475.85 1,475.85 1,475.85 28.9K
10:59 1,475.02 1,475.02 1,475.02 1,475.02 26.4K
11:00 1,475.25 1,475.25 1,475.25 1,475.25 27.9K
11:01 1,475.45 1,475.45 1,475.45 1,475.45 59.7K
11:02 1,476.10 1,476.10 1,476.10 1,476.10 59.3K
11:03 1,475.94 1,475.94 1,475.94 1,475.94 35.9K
11:04 1,475.27 1,475.27 1,475.27 1,475.27 50.1K
11:05 1,475.33 1,475.33 1,475.33 1,475.33 48.5K
11:06 1,475.71 1,475.71 1,475.71 1,475.71 60.2K
11:07 1,475.26 1,475.26 1,475.26 1,475.26 22.1K
11:08 1,475.28 1,475.28 1,475.28 1,475.28 34.7K
11:09 1,475.33 1,475.33 1,475.33 1,475.33 14.7K
11:10 1,475.12 1,475.12 1,475.12 1,475.12 148.0K
11:11 1,475.16 1,475.16 1,475.16 1,475.16 18.0K
11:12 1,475.24 1,475.24 1,475.24 1,475.24 15.5K
11:13 1,475.10 1,475.10 1,475.10 1,475.10 36.9K
11:14 1,474.32 1,474.32 1,474.32 1,474.32 45.5K
11:15 1,474.36 1,474.36 1,474.36 1,474.36 37.7K
11:16 1,475.10 1,475.10 1,475.10 1,475.10 19.4K
11:17 1,474.16 1,474.16 1,474.16 1,474.16 13.0K
11:18 1,474.13 1,474.13 1,474.13 1,474.13 12.5K
11:19 1,474.12 1,474.12 1,474.12 1,474.12 14.4K
11:20 1,474.96 1,474.96 1,474.96 1,474.96 5.6K
11:21 1,475.47 1,475.47 1,475.47 1,475.47 22.9K
11:22 1,475.50 1,475.50 1,475.50 1,475.50 6.4K
11:23 1,475.88 1,475.88 1,475.88 1,475.88 5.5K
11:24 1,475.82 1,475.82 1,475.82 1,475.82 8.9K
11:25 1,475.70 1,475.70 1,475.70 1,475.70 9.3K
11:26 1,475.70 1,475.70 1,475.70 1,475.70 9.0K
11:27 1,475.54 1,475.54 1,475.54 1,475.54 23.8K
11:28 1,475.38 1,475.38 1,475.38 1,475.38 30.5K
11:29 1,475.40 1,475.40 1,475.40 1,475.40 20.6K
11:30 1,475.11 1,475.11 1,475.11 1,475.11 20.4K
11:31 1,475.36 1,475.36 1,475.36 1,475.36 12.4K
11:32 1,475.79 1,475.79 1,475.79 1,475.79 20.6K
11:33 1,475.78 1,475.78 1,475.78 1,475.78 14.8K
11:34 1,475.84 1,475.84 1,475.84 1,475.84 10.7K
11:35 1,475.73 1,475.73 1,475.73 1,475.73 12.4K
11:36 1,474.80 1,474.80 1,474.80 1,474.80 25.0K
11:37 1,474.85 1,474.85 1,474.85 1,474.85 23.1K
11:38 1,476.31 1,476.31 1,476.31 1,476.31 23.7K
11:39 1,477.00 1,477.00 1,477.00 1,477.00 27.3K
11:40 1,476.88 1,476.88 1,476.88 1,476.88 6.9K
11:41 1,476.45 1,476.45 1,476.45 1,476.45 45.0K
11:42 1,476.34 1,476.34 1,476.34 1,476.34 44.8K
11:43 1,476.03 1,476.03 1,476.03 1,476.03 14.0K
11:44 1,476.84 1,476.84 1,476.84 1,476.84 12.5K
11:45 1,476.86 1,476.86 1,476.86 1,476.86 23.7K
11:46 1,476.98 1,476.98 1,476.98 1,476.98 20.0K
11:47 1,476.90 1,476.90 1,476.90 1,476.90 66.8K
11:48 1,476.46 1,476.46 1,476.46 1,476.46 10.1K
11:49 1,477.35 1,477.35 1,477.35 1,477.35 23.9K
11:50 1,476.91 1,476.91 1,476.91 1,476.91 22.6K
11:51 1,477.07 1,477.07 1,477.07 1,477.07 13.9K
11:52 1,476.93 1,476.93 1,476.93 1,476.93 22.1K
11:53 1,477.25 1,477.25 1,477.25 1,477.25 40.1K
11:54 1,476.82 1,476.82 1,476.82 1,476.82 20.1K
11:55 1,476.74 1,476.74 1,476.74 1,476.74 13.5K
11:56 1,477.34 1,477.34 1,477.34 1,477.34 22.2K
11:57 1,476.97 1,476.97 1,476.97 1,476.97 13.1K
11:58 1,477.01 1,477.01 1,477.01 1,477.01 15.7K
11:59 1,476.82 1,476.82 1,476.82 1,476.82 52.3K
12:00 1,476.73 1,476.73 1,476.73 1,476.73 13.4K
12:01 1,476.53 1,476.53 1,476.53 1,476.53 21.4K
12:02 1,476.73 1,476.73 1,476.73 1,476.73 8.8K
12:03 1,476.51 1,476.51 1,476.51 1,476.51 24.4K
12:04 1,476.83 1,476.83 1,476.83 1,476.83 41.5K
12:05 1,476.58 1,476.58 1,476.58 1,476.58 13.9K
12:06 1,476.08 1,476.08 1,476.08 1,476.08 15.9K
12:07 1,475.90 1,475.90 1,475.90 1,475.90 215.9K
12:08 1,475.71 1,475.71 1,475.71 1,475.71 15.3K
12:09 1,476.32 1,476.32 1,476.32 1,476.32 20.8K
12:10 1,476.76 1,476.76 1,476.76 1,476.76 12.6K
12:11 1,476.68 1,476.68 1,476.68 1,476.68 21.0K
12:12 1,476.47 1,476.47 1,476.47 1,476.47 11.6K
12:13 1,476.43 1,476.43 1,476.43 1,476.43 7.3K
12:14 1,476.09 1,476.09 1,476.09 1,476.09 16.3K
12:15 1,476.67 1,476.67 1,476.67 1,476.67 25.1K
12:16 1,476.86 1,476.86 1,476.86 1,476.86 5.9K
12:17 1,476.57 1,476.57 1,476.57 1,476.57 10.0K
12:18 1,476.72 1,476.72 1,476.72 1,476.72 17.7K
12:19 1,476.84 1,476.84 1,476.84 1,476.84 15.1K
12:20 1,476.77 1,476.77 1,476.77 1,476.77 34.0K
12:21 1,476.60 1,476.60 1,476.60 1,476.60 25.3K
12:22 1,476.67 1,476.67 1,476.67 1,476.67 11.1K
12:23 1,475.94 1,475.94 1,475.94 1,475.94 25.4K
12:24 1,476.67 1,476.67 1,476.67 1,476.67 11.9K
12:25 1,476.75 1,476.75 1,476.75 1,476.75 89.0K
12:26 1,476.73 1,476.73 1,476.73 1,476.73 33.8K
12:27 1,476.15 1,476.15 1,476.15 1,476.15 13.6K
12:28 1,476.10 1,476.10 1,476.10 1,476.10 16.9K
12:29 1,476.69 1,476.69 1,476.69 1,476.69 15.7K
12:30 1,476.98 1,476.98 1,476.98 1,476.98 9.4K
12:31 1,476.52 1,476.52 1,476.52 1,476.52 26.0K
12:32 1,475.68 1,475.68 1,475.68 1,475.68 106.4K
12:33 1,475.81 1,475.81 1,475.81 1,475.81 11.0K
12:34 1,475.67 1,475.67 1,475.67 1,475.67 13.7K
12:35 1,476.12 1,476.12 1,476.12 1,476.12 13.0K
12:36 1,476.26 1,476.26 1,476.26 1,476.26 5.1K
12:37 1,476.33 1,476.33 1,476.33 1,476.33 17.4K
12:38 1,475.76 1,475.76 1,475.76 1,475.76 19.6K
12:39 1,475.68 1,475.68 1,475.68 1,475.68 8.2K
12:40 1,476.54 1,476.54 1,476.54 1,476.54 45.7K
12:41 1,476.02 1,476.02 1,476.02 1,476.02 11.5K
12:42 1,475.59 1,475.59 1,475.59 1,475.59 50.7K
12:43 1,475.44 1,475.44 1,475.44 1,475.44 40.9K
12:44 1,475.57 1,475.57 1,475.57 1,475.57 9.7K
12:45 1,474.96 1,474.96 1,474.96 1,474.96 28.3K
12:46 1,475.44 1,475.44 1,475.44 1,475.44 4.2K
12:47 1,475.06 1,475.06 1,475.06 1,475.06 18.7K
12:48 1,475.00 1,475.00 1,475.00 1,475.00 18.9K
12:49 1,475.19 1,475.19 1,475.19 1,475.19 5.2K
12:50 1,474.94 1,474.94 1,474.94 1,474.94 58.3K
12:51 1,474.90 1,474.90 1,474.90 1,474.90 7.6K
12:52 1,474.74 1,474.74 1,474.74 1,474.74 9.3K
12:53 1,474.45 1,474.45 1,474.45 1,474.45 10.4K
12:54 1,475.23 1,475.23 1,475.23 1,475.23 8.9K
12:55 1,475.04 1,475.04 1,475.04 1,475.04 12.7K
12:56 1,475.13 1,475.13 1,475.13 1,475.13 22.4K
12:57 1,475.34 1,475.34 1,475.34 1,475.34 12.8K
12:58 1,475.03 1,475.03 1,475.03 1,475.03 19.8K
12:59 1,475.14 1,475.14 1,475.14 1,475.14 12.4K
13:00 1,475.81 1,475.81 1,475.81 1,475.81 26.1K
13:01 1,475.77 1,475.77 1,475.77 1,475.77 19.9K
13:02 1,476.04 1,476.04 1,476.04 1,476.04 8.9K
13:03 1,475.92 1,475.92 1,475.92 1,475.92 15.9K
13:04 1,475.29 1,475.29 1,475.29 1,475.29 10.0K
13:05 1,475.16 1,475.16 1,475.16 1,475.16 6.6K
13:06 1,474.97 1,474.97 1,474.97 1,474.97 17.5K
13:07 1,475.43 1,475.43 1,475.43 1,475.43 8.5K
13:08 1,474.96 1,474.96 1,474.96 1,474.96 25.4K
13:09 1,474.97 1,474.97 1,474.97 1,474.97 15.8K
13:10 1,474.99 1,474.99 1,474.99 1,474.99 16.7K
13:11 1,475.24 1,475.24 1,475.24 1,475.24 16.2K
13:12 1,474.94 1,474.94 1,474.94 1,474.94 14.6K
13:13 1,474.75 1,474.75 1,474.75 1,474.75 34.0K
13:14 1,474.61 1,474.61 1,474.61 1,474.61 12.3K
13:15 1,474.50 1,474.50 1,474.50 1,474.50 13.9K
13:16 1,474.71 1,474.71 1,474.71 1,474.71 16.0K
13:17 1,474.63 1,474.63 1,474.63 1,474.63 12.3K
13:18 1,474.58 1,474.58 1,474.58 1,474.58 14.3K
13:19 1,475.38 1,475.38 1,475.38 1,475.38 6.1K
13:20 1,475.58 1,475.58 1,475.58 1,475.58 17.3K
13:21 1,475.25 1,475.25 1,475.25 1,475.25 28.7K
13:22 1,475.39 1,475.39 1,475.39 1,475.39 6.9K
13:23 1,475.56 1,475.56 1,475.56 1,475.56 6.0K
13:24 1,476.25 1,476.25 1,476.25 1,476.25 10.4K
13:25 1,477.40 1,477.40 1,477.40 1,477.40 32.4K
13:26 1,477.85 1,477.85 1,477.85 1,477.85 6.8K
13:27 1,479.68 1,479.68 1,479.68 1,479.68 12.5K
13:28 1,480.59 1,480.59 1,480.59 1,480.59 20.1K
13:29 1,479.55 1,479.55 1,479.55 1,479.55 10.8K
13:30 1,479.41 1,479.41 1,479.41 1,479.41 8.2K
13:31 1,479.73 1,479.73 1,479.73 1,479.73 26.9K
13:32 1,479.88 1,479.88 1,479.88 1,479.88 13.5K
13:33 1,480.09 1,480.09 1,480.09 1,480.09 13.6K
13:34 1,480.32 1,480.32 1,480.32 1,480.32 15.6K
13:35 1,480.16 1,480.16 1,480.16 1,480.16 27.7K
13:36 1,480.33 1,480.33 1,480.33 1,480.33 5.4K
13:37 1,480.68 1,480.68 1,480.68 1,480.68 11.0K
13:38 1,480.69 1,480.69 1,480.69 1,480.69 19.1K
13:39 1,480.50 1,480.50 1,480.50 1,480.50 6.7K
13:40 1,481.07 1,481.07 1,481.07 1,481.07 25.1K
13:41 1,481.22 1,481.22 1,481.22 1,481.22 9.9K
13:42 1,480.81 1,480.81 1,480.81 1,480.81 6.7K
13:43 1,480.93 1,480.93 1,480.93 1,480.93 28.6K
13:44 1,480.68 1,480.68 1,480.68 1,480.68 8.3K
13:45 1,480.45 1,480.45 1,480.45 1,480.45 15.5K
13:46 1,480.34 1,480.34 1,480.34 1,480.34 8.9K
13:47 1,481.04 1,481.04 1,481.04 1,481.04 25.5K
13:48 1,480.75 1,480.75 1,480.75 1,480.75 20.9K
13:49 1,481.01 1,481.01 1,481.01 1,481.01 16.8K
13:50 1,480.94 1,480.94 1,480.94 1,480.94 12.3K
13:51 1,480.51 1,480.51 1,480.51 1,480.51 16.5K
13:52 1,480.58 1,480.58 1,480.58 1,480.58 11.5K
13:53 1,480.90 1,480.90 1,480.90 1,480.90 22.2K
13:54 1,480.67 1,480.67 1,480.67 1,480.67 42.9K
13:55 1,480.63 1,480.63 1,480.63 1,480.63 35.4K
13:56 1,480.20 1,480.20 1,480.20 1,480.20 13.8K
13:57 1,480.55 1,480.55 1,480.55 1,480.55 10.3K
13:58 1,480.75 1,480.75 1,480.75 1,480.75 22.0K
13:59 1,480.47 1,480.47 1,480.47 1,480.47 21.7K
14:00 1,480.26 1,480.26 1,480.26 1,480.26 42.5K
14:01 1,481.07 1,481.07 1,481.07 1,481.07 9.1K
14:02 1,481.39 1,481.39 1,481.39 1,481.39 9.4K
14:03 1,481.70 1,481.70 1,481.70 1,481.70 11.5K
14:04 1,481.51 1,481.51 1,481.51 1,481.51 8.7K
14:05 1,481.04 1,481.04 1,481.04 1,481.04 10.4K
14:06 1,480.93 1,480.93 1,480.93 1,480.93 10.7K
14:07 1,480.95 1,480.95 1,480.95 1,480.95 4.9K
14:08 1,480.95 1,480.95 1,480.95 1,480.95 113.6K
14:09 1,480.50 1,480.50 1,480.50 1,480.50 8.8K
14:10 1,480.69 1,480.69 1,480.69 1,480.69 10.9K
14:11 1,480.67 1,480.67 1,480.67 1,480.67 24.2K
14:12 1,480.93 1,480.93 1,480.93 1,480.93 13.3K
14:13 1,479.10 1,479.10 1,479.10 1,479.10 27.0K
14:14 1,479.05 1,479.05 1,479.05 1,479.05 17.4K
14:15 1,479.26 1,479.26 1,479.26 1,479.26 9.3K
14:16 1,479.58 1,479.58 1,479.58 1,479.58 14.1K
14:17 1,479.58 1,479.58 1,479.58 1,479.58 8.1K
14:18 1,479.81 1,479.81 1,479.81 1,479.81 12.6K
14:19 1,479.47 1,479.47 1,479.47 1,479.47 8.0K
14:20 1,479.80 1,479.80 1,479.80 1,479.80 6.2K
14:21 1,478.73 1,478.73 1,478.73 1,478.73 11.1K
14:22 1,479.12 1,479.12 1,479.12 1,479.12 7.8K
14:23 1,479.68 1,479.68 1,479.68 1,479.68 7.6K
14:24 1,479.72 1,479.72 1,479.72 1,479.72 11.1K
14:25 1,479.87 1,479.87 1,479.87 1,479.87 9.0K
14:26 1,480.96 1,480.96 1,480.96 1,480.96 6.0K
14:27 1,480.66 1,480.66 1,480.66 1,480.66 9.0K
14:28 1,481.49 1,481.49 1,481.49 1,481.49 10.8K
14:29 1,481.12 1,481.12 1,481.12 1,481.12 17.1K
14:30 1,480.66 1,480.66 1,480.66 1,480.66 7.5K
14:31 1,481.59 1,481.59 1,481.59 1,481.59 14.6K
14:32 1,482.10 1,482.10 1,482.10 1,482.10 24.6K
14:33 1,482.04 1,482.04 1,482.04 1,482.04 45.2K
14:34 1,481.75 1,481.75 1,481.75 1,481.75 10.1K
14:35 1,481.34 1,481.34 1,481.34 1,481.34 24.8K
14:36 1,481.54 1,481.54 1,481.54 1,481.54 9.9K
14:37 1,481.65 1,481.65 1,481.65 1,481.65 10.8K
14:38 1,481.34 1,481.34 1,481.34 1,481.34 11.7K
14:39 1,481.62 1,481.62 1,481.62 1,481.62 10.5K
14:40 1,481.69 1,481.69 1,481.69 1,481.69 11.1K
14:41 1,481.24 1,481.24 1,481.24 1,481.24 21.6K
14:42 1,481.41 1,481.41 1,481.41 1,481.41 9.7K
14:43 1,481.83 1,481.83 1,481.83 1,481.83 9.2K
14:44 1,482.09 1,482.09 1,482.09 1,482.09 3.3K
14:45 1,481.63 1,481.63 1,481.63 1,481.63 10.4K
14:46 1,481.80 1,481.80 1,481.80 1,481.80 8.2K
14:47 1,482.08 1,482.08 1,482.08 1,482.08 7.1K
14:48 1,482.87 1,482.87 1,482.87 1,482.87 13.8K
14:49 1,484.83 1,484.83 1,484.83 1,484.83 37.6K
14:50 1,485.32 1,485.32 1,485.32 1,485.32 56.7K
14:51 1,484.86 1,484.86 1,484.86 1,484.86 17.7K
14:52 1,485.01 1,485.01 1,485.01 1,485.01 23.6K
14:53 1,484.61 1,484.61 1,484.61 1,484.61 10.7K
14:54 1,484.74 1,484.74 1,484.74 1,484.74 95.1K
14:55 1,484.67 1,484.67 1,484.67 1,484.67 26.9K
14:56 1,484.83 1,484.83 1,484.83 1,484.83 18.9K
14:57 1,484.34 1,484.34 1,484.34 1,484.34 25.5K
14:58 1,484.61 1,484.61 1,484.61 1,484.61 9.6K
14:59 1,484.55 1,484.55 1,484.55 1,484.55 16.5K
15:00 1,484.30 1,484.30 1,484.30 1,484.30 13.6K
15:01 1,484.54 1,484.54 1,484.54 1,484.54 7.0K
15:02 1,484.66 1,484.66 1,484.66 1,484.66 34.3K
15:03 1,483.75 1,483.75 1,483.75 1,483.75 7.5K
15:04 1,483.17 1,483.17 1,483.17 1,483.17 19.3K
15:05 1,483.05 1,483.05 1,483.05 1,483.05 20.6K
15:06 1,483.72 1,483.72 1,483.72 1,483.72 20.7K
15:07 1,483.18 1,483.18 1,483.18 1,483.18 25.1K
15:08 1,482.98 1,482.98 1,482.98 1,482.98 15.1K
15:09 1,482.47 1,482.47 1,482.47 1,482.47 62.4K
15:10 1,482.28 1,482.28 1,482.28 1,482.28 30.9K
15:11 1,482.51 1,482.51 1,482.51 1,482.51 21.7K
15:12 1,483.29 1,483.29 1,483.29 1,483.29 20.9K
15:13 1,483.83 1,483.83 1,483.83 1,483.83 17.3K
15:14 1,483.92 1,483.92 1,483.92 1,483.92 14.6K
15:15 1,484.67 1,484.67 1,484.67 1,484.67 24.7K
15:16 1,484.52 1,484.52 1,484.52 1,484.52 7.1K
15:17 1,484.93 1,484.93 1,484.93 1,484.93 11.7K
15:18 1,485.16 1,485.16 1,485.16 1,485.16 47.2K
15:19 1,485.19 1,485.19 1,485.19 1,485.19 7.6K
15:20 1,484.94 1,484.94 1,484.94 1,484.94 112.4K
15:21 1,485.07 1,485.07 1,485.07 1,485.07 39.3K
15:22 1,485.01 1,485.01 1,485.01 1,485.01 23.5K
15:23 1,484.51 1,484.51 1,484.51 1,484.51 35.2K
15:24 1,485.51 1,485.51 1,485.51 1,485.51 30.0K
15:25 1,485.96 1,485.96 1,485.96 1,485.96 41.7K
15:26 1,487.28 1,487.28 1,487.28 1,487.28 50.2K
15:27 1,487.74 1,487.74 1,487.74 1,487.74 18.4K
15:28 1,487.30 1,487.30 1,487.30 1,487.30 74.8K
15:29 1,487.98 1,487.98 1,487.98 1,487.98 29.2K
15:30 1,487.62 1,487.62 1,487.62 1,487.62 37.9K
15:31 1,487.23 1,487.23 1,487.23 1,487.23 2,679.6K
15:32 1,485.69 1,485.69 1,485.69 1,485.69 46.6K
15:33 1,485.95 1,485.95 1,485.95 1,485.95 35.6K
15:34 1,485.90 1,485.90 1,485.90 1,485.90 32.7K
15:35 1,485.99 1,485.99 1,485.99 1,485.99 33.4K
15:36 1,485.30 1,485.30 1,485.30 1,485.30 36.3K
15:37 1,485.76 1,485.76 1,485.76 1,485.76 34.7K
15:38 1,485.73 1,485.73 1,485.73 1,485.73 16.9K
15:39 1,485.14 1,485.14 1,485.14 1,485.14 51.6K
15:40 1,485.38 1,485.38 1,485.38 1,485.38 38.1K
15:41 1,484.91 1,484.91 1,484.91 1,484.91 28.2K
15:42 1,486.15 1,486.15 1,486.15 1,486.15 38.8K
15:43 1,488.29 1,488.29 1,488.29 1,488.29 326.1K
15:44 1,489.39 1,489.39 1,489.39 1,489.39 40.6K
15:45 1,489.99 1,489.99 1,489.99 1,489.99 20.6K
15:46 1,491.24 1,491.24 1,491.24 1,491.24 167.9K
15:47 1,491.67 1,491.67 1,491.67 1,491.67 34.3K
15:48 1,492.05 1,492.05 1,492.05 1,492.05 65.1K
15:49 1,492.54 1,492.54 1,492.54 1,492.54 21.8K
15:50 1,493.43 1,493.43 1,493.43 1,493.43 29.1K
15:51 1,493.24 1,493.24 1,493.24 1,493.24 20.1K
15:52 1,491.01 1,491.01 1,491.01 1,491.01 15.1K
15:53 1,490.16 1,490.16 1,490.16 1,490.16 52.3K
15:54 1,489.34 1,489.34 1,489.34 1,489.34 39.7K
15:55 1,491.16 1,491.16 1,491.16 1,491.16 35.1K
15:56 1,491.08 1,491.08 1,491.08 1,491.08 32.3K
15:57 1,490.67 1,490.67 1,490.67 1,490.67 33.7K
15:58 1,490.03 1,490.03 1,490.03 1,490.03 37.3K
15:59 1,489.82 1,489.82 1,489.82 1,489.82 26.7K
16:00 1,489.52 1,489.52 1,489.52 1,489.52 45.8K
16:01 1,489.53 1,489.53 1,489.53 1,489.53 42.2K
16:02 1,489.26 1,489.26 1,489.26 1,489.26 21.4K
16:03 1,490.18 1,490.18 1,490.18 1,490.18 25.4K
16:04 1,489.75 1,489.75 1,489.75 1,489.75 11.5K
16:05 1,489.42 1,489.42 1,489.42 1,489.42 362.4K
16:06 1,489.32 1,489.32 1,489.32 1,489.32 40.9K
16:07 1,488.67 1,488.67 1,488.67 1,488.67 22.2K
16:08 1,488.77 1,488.77 1,488.77 1,488.77 60.2K
16:09 1,488.80 1,488.80 1,488.80 1,488.80 20.3K
16:10 1,488.65 1,488.65 1,488.65 1,488.65 39.9K
16:11 1,488.57 1,488.57 1,488.57 1,488.57 38.7K
16:12 1,488.40 1,488.40 1,488.40 1,488.40 19.3K
16:13 1,488.43 1,488.43 1,488.43 1,488.43 35.2K
16:14 1,488.38 1,488.38 1,488.38 1,488.38 52.1K
16:15 1,487.93 1,487.93 1,487.93 1,487.93 24.0K
16:16 1,488.99 1,488.99 1,488.99 1,488.99 30.2K
16:17 1,489.24 1,489.24 1,489.24 1,489.24 21.0K
16:18 1,488.98 1,488.98 1,488.98 1,488.98 16.4K
16:19 1,488.81 1,488.81 1,488.81 1,488.81 36.2K
16:20 1,488.89 1,488.89 1,488.89 1,488.89 21.8K
16:21 1,488.76 1,488.76 1,488.76 1,488.76 29.1K
16:22 1,489.44 1,489.44 1,489.44 1,489.44 20.4K
16:23 1,489.83 1,489.83 1,489.83 1,489.83 19.1K
16:24 1,489.73 1,489.73 1,489.73 1,489.73 53.8K
16:25 1,489.76 1,489.76 1,489.76 1,489.76 18.9K
16:26 1,490.16 1,490.16 1,490.16 1,490.16 34.5K
16:27 1,490.05 1,490.05 1,490.05 1,490.05 25.6K
16:28 1,489.20 1,489.20 1,489.20 1,489.20 23.7K
16:29 1,489.86 1,489.86 1,489.86 1,489.86 26.7K
16:30 1,489.98 1,489.98 1,489.98 1,489.98 35.9K
16:31 1,490.76 1,490.76 1,490.76 1,490.76 31.6K
16:32 1,490.51 1,490.51 1,490.51 1,490.51 23.6K
16:33 1,490.41 1,490.41 1,490.41 1,490.41 45.0K
16:34 1,490.60 1,490.60 1,490.60 1,490.60 65.9K
16:35 1,490.46 1,490.46 1,490.46 1,490.46 44.3K
16:36 1,490.55 1,490.55 1,490.55 1,490.55 23.4K
16:37 1,490.85 1,490.85 1,490.85 1,490.85 14.8K
16:38 1,491.10 1,491.10 1,491.10 1,491.10 18.5K
16:39 1,491.17 1,491.17 1,491.17 1,491.17 36.5K
16:40 1,491.18 1,491.18 1,491.18 1,491.18 49.3K
16:41 1,490.87 1,490.87 1,490.87 1,490.87 20.7K
16:42 1,491.24 1,491.24 1,491.24 1,491.24 26.7K
16:43 1,491.02 1,491.02 1,491.02 1,491.02 21.9K
16:44 1,491.28 1,491.28 1,491.28 1,491.28 27.9K
16:45 1,491.32 1,491.32 1,491.32 1,491.32 24.3K
16:46 1,491.30 1,491.30 1,491.30 1,491.30 60.3K
16:47 1,491.27 1,491.27 1,491.27 1,491.27 96.2K
16:48 1,491.58 1,491.58 1,491.58 1,491.58 28.9K
16:49 1,491.20 1,491.20 1,491.20 1,491.20 34.2K
16:50 1,490.83 1,490.83 1,490.83 1,490.83 49.6K
16:51 1,491.26 1,491.26 1,491.26 1,491.26 147.2K
16:52 1,490.97 1,490.97 1,490.97 1,490.97 62.5K
16:53 1,489.96 1,489.96 1,489.96 1,489.96 70.4K
16:54 1,489.44 1,489.44 1,489.44 1,489.44 56.5K
16:55 1,489.67 1,489.67 1,489.67 1,489.67 8,390.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据