OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,299.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,542.02 1,542.02 1,542.02 1,542.02 821.0K
09:01 1,541.60 1,541.60 1,541.60 1,541.60 245.7K
09:02 1,543.07 1,543.07 1,543.07 1,543.07 250.9K
09:03 1,542.76 1,542.76 1,542.76 1,542.76 116.9K
09:04 1,542.09 1,542.09 1,542.09 1,542.09 47.3K
09:05 1,542.00 1,542.00 1,542.00 1,542.00 74.4K
09:06 1,541.48 1,541.48 1,541.48 1,541.48 212.2K
09:07 1,540.04 1,540.04 1,540.04 1,540.04 128.2K
09:08 1,538.66 1,538.66 1,538.66 1,538.66 245.6K
09:09 1,540.91 1,540.91 1,540.91 1,540.91 143.1K
09:10 1,539.05 1,539.05 1,539.05 1,539.05 104.1K
09:11 1,541.22 1,541.22 1,541.22 1,541.22 53.5K
09:12 1,541.24 1,541.24 1,541.24 1,541.24 49.3K
09:13 1,541.05 1,541.05 1,541.05 1,541.05 49.5K
09:14 1,540.07 1,540.07 1,540.07 1,540.07 19.5K
09:15 1,539.44 1,539.44 1,539.44 1,539.44 59.5K
09:16 1,537.46 1,537.46 1,537.46 1,537.46 84.6K
09:17 1,536.81 1,536.81 1,536.81 1,536.81 34.6K
09:18 1,537.91 1,537.91 1,537.91 1,537.91 55.5K
09:19 1,538.92 1,538.92 1,538.92 1,538.92 33.5K
09:20 1,538.99 1,538.99 1,538.99 1,538.99 64.2K
09:21 1,538.73 1,538.73 1,538.73 1,538.73 26.7K
09:22 1,537.98 1,537.98 1,537.98 1,537.98 83.4K
09:23 1,538.30 1,538.30 1,538.30 1,538.30 26.5K
09:24 1,537.82 1,537.82 1,537.82 1,537.82 92.1K
09:25 1,537.98 1,537.98 1,537.98 1,537.98 49.0K
09:26 1,537.06 1,537.06 1,537.06 1,537.06 36.2K
09:27 1,537.04 1,537.04 1,537.04 1,537.04 29.5K
09:28 1,536.60 1,536.60 1,536.60 1,536.60 40.1K
09:29 1,536.51 1,536.51 1,536.51 1,536.51 92.3K
09:30 1,535.98 1,535.98 1,535.98 1,535.98 63.0K
09:31 1,537.81 1,537.81 1,537.81 1,537.81 37.5K
09:32 1,538.57 1,538.57 1,538.57 1,538.57 50.5K
09:33 1,538.80 1,538.80 1,538.80 1,538.80 23.5K
09:34 1,538.20 1,538.20 1,538.20 1,538.20 46.1K
09:35 1,538.54 1,538.54 1,538.54 1,538.54 37.8K
09:36 1,540.27 1,540.27 1,540.27 1,540.27 30.5K
09:37 1,540.98 1,540.98 1,540.98 1,540.98 40.1K
09:38 1,540.39 1,540.39 1,540.39 1,540.39 29.3K
09:39 1,540.73 1,540.73 1,540.73 1,540.73 35.3K
09:40 1,540.55 1,540.55 1,540.55 1,540.55 31.4K
09:41 1,540.56 1,540.56 1,540.56 1,540.56 29.4K
09:42 1,539.09 1,539.09 1,539.09 1,539.09 29.8K
09:43 1,538.84 1,538.84 1,538.84 1,538.84 30.3K
09:44 1,539.44 1,539.44 1,539.44 1,539.44 15.5K
09:45 1,539.76 1,539.76 1,539.76 1,539.76 33.9K
09:46 1,539.72 1,539.72 1,539.72 1,539.72 40.8K
09:47 1,539.89 1,539.89 1,539.89 1,539.89 73.7K
09:48 1,540.20 1,540.20 1,540.20 1,540.20 44.9K
09:49 1,540.05 1,540.05 1,540.05 1,540.05 75.6K
09:50 1,540.13 1,540.13 1,540.13 1,540.13 43.0K
09:51 1,539.42 1,539.42 1,539.42 1,539.42 30.0K
09:52 1,538.98 1,538.98 1,538.98 1,538.98 33.7K
09:53 1,540.47 1,540.47 1,540.47 1,540.47 43.6K
09:54 1,540.06 1,540.06 1,540.06 1,540.06 62.7K
09:55 1,540.53 1,540.53 1,540.53 1,540.53 37.0K
09:56 1,541.37 1,541.37 1,541.37 1,541.37 33.7K
09:57 1,541.12 1,541.12 1,541.12 1,541.12 21.7K
09:58 1,541.85 1,541.85 1,541.85 1,541.85 83.8K
09:59 1,541.73 1,541.73 1,541.73 1,541.73 18.0K
10:00 1,544.02 1,544.02 1,544.02 1,544.02 59.4K
10:01 1,543.83 1,543.83 1,543.83 1,543.83 18.5K
10:02 1,543.73 1,543.73 1,543.73 1,543.73 25.2K
10:03 1,543.54 1,543.54 1,543.54 1,543.54 45.0K
10:04 1,542.81 1,542.81 1,542.81 1,542.81 31.0K
10:05 1,542.67 1,542.67 1,542.67 1,542.67 62.2K
10:06 1,542.67 1,542.67 1,542.67 1,542.67 21.1K
10:07 1,543.37 1,543.37 1,543.37 1,543.37 24.1K
10:08 1,544.40 1,544.40 1,544.40 1,544.40 24.3K
10:09 1,544.88 1,544.88 1,544.88 1,544.88 31.3K
10:10 1,544.99 1,544.99 1,544.99 1,544.99 28.7K
10:11 1,543.38 1,543.38 1,543.38 1,543.38 54.2K
10:12 1,543.22 1,543.22 1,543.22 1,543.22 30.1K
10:13 1,541.52 1,541.52 1,541.52 1,541.52 46.9K
10:14 1,540.62 1,540.62 1,540.62 1,540.62 94.7K
10:15 1,540.03 1,540.03 1,540.03 1,540.03 78.2K
10:16 1,539.85 1,539.85 1,539.85 1,539.85 47.0K
10:17 1,539.84 1,539.84 1,539.84 1,539.84 16.0K
10:18 1,540.19 1,540.19 1,540.19 1,540.19 6.5K
10:19 1,538.76 1,538.76 1,538.76 1,538.76 15.5K
10:20 1,538.03 1,538.03 1,538.03 1,538.03 38.2K
10:21 1,537.15 1,537.15 1,537.15 1,537.15 35.7K
10:22 1,536.84 1,536.84 1,536.84 1,536.84 51.7K
10:23 1,536.60 1,536.60 1,536.60 1,536.60 18.4K
10:24 1,535.91 1,535.91 1,535.91 1,535.91 17.8K
10:25 1,536.53 1,536.53 1,536.53 1,536.53 16.1K
10:26 1,536.78 1,536.78 1,536.78 1,536.78 100.9K
10:27 1,537.29 1,537.29 1,537.29 1,537.29 46.3K
10:28 1,537.34 1,537.34 1,537.34 1,537.34 148.8K
10:29 1,537.32 1,537.32 1,537.32 1,537.32 9.9K
10:30 1,537.58 1,537.58 1,537.58 1,537.58 21.9K
10:31 1,536.79 1,536.79 1,536.79 1,536.79 63.7K
10:32 1,538.10 1,538.10 1,538.10 1,538.10 39.1K
10:33 1,538.49 1,538.49 1,538.49 1,538.49 26.0K
10:34 1,538.70 1,538.70 1,538.70 1,538.70 22.2K
10:35 1,539.13 1,539.13 1,539.13 1,539.13 18.4K
10:36 1,539.00 1,539.00 1,539.00 1,539.00 20.0K
10:37 1,539.13 1,539.13 1,539.13 1,539.13 42.1K
10:38 1,539.74 1,539.74 1,539.74 1,539.74 143.1K
10:39 1,539.36 1,539.36 1,539.36 1,539.36 19.3K
10:40 1,538.75 1,538.75 1,538.75 1,538.75 57.4K
10:41 1,539.03 1,539.03 1,539.03 1,539.03 51.7K
10:42 1,537.54 1,537.54 1,537.54 1,537.54 33.5K
10:43 1,537.44 1,537.44 1,537.44 1,537.44 47.9K
10:44 1,537.73 1,537.73 1,537.73 1,537.73 37.4K
10:45 1,537.88 1,537.88 1,537.88 1,537.88 25.5K
10:46 1,538.06 1,538.06 1,538.06 1,538.06 30.5K
10:47 1,538.53 1,538.53 1,538.53 1,538.53 105.7K
10:48 1,539.53 1,539.53 1,539.53 1,539.53 13.9K
10:49 1,540.14 1,540.14 1,540.14 1,540.14 22.1K
10:50 1,540.55 1,540.55 1,540.55 1,540.55 6.6K
10:51 1,540.49 1,540.49 1,540.49 1,540.49 35.7K
10:52 1,540.12 1,540.12 1,540.12 1,540.12 127.1K
10:53 1,539.17 1,539.17 1,539.17 1,539.17 46.4K
10:54 1,538.62 1,538.62 1,538.62 1,538.62 49.2K
10:55 1,538.72 1,538.72 1,538.72 1,538.72 12.2K
10:56 1,539.94 1,539.94 1,539.94 1,539.94 40.9K
10:57 1,539.09 1,539.09 1,539.09 1,539.09 15.4K
10:58 1,538.58 1,538.58 1,538.58 1,538.58 21.6K
10:59 1,537.88 1,537.88 1,537.88 1,537.88 15.5K
11:00 1,538.57 1,538.57 1,538.57 1,538.57 19.7K
11:01 1,538.73 1,538.73 1,538.73 1,538.73 12.5K
11:02 1,539.54 1,539.54 1,539.54 1,539.54 22.5K
11:03 1,540.56 1,540.56 1,540.56 1,540.56 45.7K
11:04 1,541.55 1,541.55 1,541.55 1,541.55 25.9K
11:05 1,542.11 1,542.11 1,542.11 1,542.11 34.4K
11:06 1,542.56 1,542.56 1,542.56 1,542.56 17.0K
11:07 1,543.10 1,543.10 1,543.10 1,543.10 13.1K
11:08 1,543.50 1,543.50 1,543.50 1,543.50 22.0K
11:09 1,543.03 1,543.03 1,543.03 1,543.03 11.7K
11:10 1,542.99 1,542.99 1,542.99 1,542.99 13.4K
11:11 1,541.96 1,541.96 1,541.96 1,541.96 17.7K
11:12 1,541.43 1,541.43 1,541.43 1,541.43 23.4K
11:13 1,541.61 1,541.61 1,541.61 1,541.61 23.8K
11:14 1,541.71 1,541.71 1,541.71 1,541.71 13.2K
11:15 1,542.22 1,542.22 1,542.22 1,542.22 24.1K
11:16 1,542.70 1,542.70 1,542.70 1,542.70 119.0K
11:17 1,542.65 1,542.65 1,542.65 1,542.65 15.0K
11:18 1,543.22 1,543.22 1,543.22 1,543.22 26.0K
11:19 1,542.77 1,542.77 1,542.77 1,542.77 138.0K
11:20 1,542.90 1,542.90 1,542.90 1,542.90 27.6K
11:21 1,543.42 1,543.42 1,543.42 1,543.42 70.2K
11:22 1,543.05 1,543.05 1,543.05 1,543.05 12.7K
11:23 1,542.44 1,542.44 1,542.44 1,542.44 16.9K
11:24 1,542.36 1,542.36 1,542.36 1,542.36 18.0K
11:25 1,542.80 1,542.80 1,542.80 1,542.80 85.0K
11:26 1,542.54 1,542.54 1,542.54 1,542.54 23.9K
11:27 1,542.56 1,542.56 1,542.56 1,542.56 16.2K
11:28 1,543.27 1,543.27 1,543.27 1,543.27 18.8K
11:29 1,543.19 1,543.19 1,543.19 1,543.19 25.3K
11:30 1,543.72 1,543.72 1,543.72 1,543.72 114.0K
11:31 1,543.30 1,543.30 1,543.30 1,543.30 14.9K
11:32 1,543.29 1,543.29 1,543.29 1,543.29 57.0K
11:33 1,542.88 1,542.88 1,542.88 1,542.88 19.0K
11:34 1,542.75 1,542.75 1,542.75 1,542.75 11.2K
11:35 1,542.83 1,542.83 1,542.83 1,542.83 13.9K
11:36 1,542.75 1,542.75 1,542.75 1,542.75 23.1K
11:37 1,542.56 1,542.56 1,542.56 1,542.56 43.5K
11:38 1,542.47 1,542.47 1,542.47 1,542.47 33.6K
11:39 1,540.21 1,540.21 1,540.21 1,540.21 18.8K
11:40 1,540.89 1,540.89 1,540.89 1,540.89 13.4K
11:41 1,541.06 1,541.06 1,541.06 1,541.06 9.7K
11:42 1,540.86 1,540.86 1,540.86 1,540.86 14.4K
11:43 1,540.54 1,540.54 1,540.54 1,540.54 9.9K
11:44 1,540.25 1,540.25 1,540.25 1,540.25 7.9K
11:45 1,541.24 1,541.24 1,541.24 1,541.24 16.5K
11:46 1,540.95 1,540.95 1,540.95 1,540.95 11.3K
11:47 1,540.79 1,540.79 1,540.79 1,540.79 13.1K
11:48 1,540.94 1,540.94 1,540.94 1,540.94 45.1K
11:49 1,541.13 1,541.13 1,541.13 1,541.13 11.4K
11:50 1,541.35 1,541.35 1,541.35 1,541.35 12.6K
11:51 1,541.37 1,541.37 1,541.37 1,541.37 17.8K
11:52 1,540.90 1,540.90 1,540.90 1,540.90 14.6K
11:53 1,540.94 1,540.94 1,540.94 1,540.94 8.2K
11:54 1,540.93 1,540.93 1,540.93 1,540.93 26.1K
11:55 1,540.34 1,540.34 1,540.34 1,540.34 12.1K
11:56 1,540.31 1,540.31 1,540.31 1,540.31 13.6K
11:57 1,540.45 1,540.45 1,540.45 1,540.45 4.4K
11:58 1,540.70 1,540.70 1,540.70 1,540.70 15.2K
11:59 1,541.11 1,541.11 1,541.11 1,541.11 13.3K
12:00 1,541.47 1,541.47 1,541.47 1,541.47 11.3K
12:01 1,541.51 1,541.51 1,541.51 1,541.51 21.7K
12:02 1,541.53 1,541.53 1,541.53 1,541.53 9.5K
12:03 1,541.70 1,541.70 1,541.70 1,541.70 61.0K
12:04 1,541.74 1,541.74 1,541.74 1,541.74 31.9K
12:05 1,541.67 1,541.67 1,541.67 1,541.67 16.1K
12:06 1,541.98 1,541.98 1,541.98 1,541.98 34.9K
12:07 1,541.30 1,541.30 1,541.30 1,541.30 15.8K
12:08 1,541.53 1,541.53 1,541.53 1,541.53 39.4K
12:09 1,541.24 1,541.24 1,541.24 1,541.24 47.6K
12:10 1,541.22 1,541.22 1,541.22 1,541.22 13.8K
12:11 1,541.28 1,541.28 1,541.28 1,541.28 17.8K
12:12 1,541.35 1,541.35 1,541.35 1,541.35 9.5K
12:13 1,541.34 1,541.34 1,541.34 1,541.34 15.0K
12:14 1,542.10 1,542.10 1,542.10 1,542.10 14.4K
12:15 1,541.79 1,541.79 1,541.79 1,541.79 6.9K
12:16 1,541.76 1,541.76 1,541.76 1,541.76 20.7K
12:17 1,541.84 1,541.84 1,541.84 1,541.84 14.2K
12:18 1,541.74 1,541.74 1,541.74 1,541.74 10.5K
12:19 1,541.47 1,541.47 1,541.47 1,541.47 15.4K
12:20 1,541.70 1,541.70 1,541.70 1,541.70 8.4K
12:21 1,541.76 1,541.76 1,541.76 1,541.76 60.1K
12:22 1,541.76 1,541.76 1,541.76 1,541.76 19.3K
12:23 1,541.56 1,541.56 1,541.56 1,541.56 5.9K
12:24 1,541.25 1,541.25 1,541.25 1,541.25 19.9K
12:25 1,541.00 1,541.00 1,541.00 1,541.00 12.6K
12:26 1,540.97 1,540.97 1,540.97 1,540.97 9.4K
12:27 1,541.24 1,541.24 1,541.24 1,541.24 34.6K
12:28 1,541.28 1,541.28 1,541.28 1,541.28 6.1K
12:29 1,541.22 1,541.22 1,541.22 1,541.22 15.1K
12:30 1,541.11 1,541.11 1,541.11 1,541.11 24.9K
12:31 1,540.98 1,540.98 1,540.98 1,540.98 7.0K
12:32 1,540.37 1,540.37 1,540.37 1,540.37 12.7K
12:33 1,540.20 1,540.20 1,540.20 1,540.20 16.6K
12:34 1,539.93 1,539.93 1,539.93 1,539.93 19.0K
12:35 1,539.84 1,539.84 1,539.84 1,539.84 9.1K
12:36 1,539.38 1,539.38 1,539.38 1,539.38 18.9K
12:37 1,539.54 1,539.54 1,539.54 1,539.54 10.6K
12:38 1,539.25 1,539.25 1,539.25 1,539.25 15.7K
12:39 1,539.39 1,539.39 1,539.39 1,539.39 3.9K
12:40 1,538.83 1,538.83 1,538.83 1,538.83 19.9K
12:41 1,538.77 1,538.77 1,538.77 1,538.77 11.7K
12:42 1,538.07 1,538.07 1,538.07 1,538.07 29.9K
12:43 1,538.22 1,538.22 1,538.22 1,538.22 20.3K
12:44 1,537.63 1,537.63 1,537.63 1,537.63 11.0K
12:45 1,537.63 1,537.63 1,537.63 1,537.63 8.1K
12:46 1,537.54 1,537.54 1,537.54 1,537.54 12.1K
12:47 1,537.61 1,537.61 1,537.61 1,537.61 30.3K
12:48 1,537.44 1,537.44 1,537.44 1,537.44 18.1K
12:49 1,537.74 1,537.74 1,537.74 1,537.74 39.4K
12:50 1,537.78 1,537.78 1,537.78 1,537.78 20.0K
12:51 1,536.95 1,536.95 1,536.95 1,536.95 9.0K
12:52 1,536.95 1,536.95 1,536.95 1,536.95 16.8K
12:53 1,536.84 1,536.84 1,536.84 1,536.84 10.8K
12:54 1,536.78 1,536.78 1,536.78 1,536.78 34.1K
12:55 1,537.41 1,537.41 1,537.41 1,537.41 60.7K
12:56 1,537.97 1,537.97 1,537.97 1,537.97 25.3K
12:57 1,537.91 1,537.91 1,537.91 1,537.91 18.0K
12:58 1,538.56 1,538.56 1,538.56 1,538.56 15.8K
12:59 1,539.40 1,539.40 1,539.40 1,539.40 14.9K
13:00 1,539.18 1,539.18 1,539.18 1,539.18 19.4K
13:01 1,539.67 1,539.67 1,539.67 1,539.67 11.1K
13:02 1,539.34 1,539.34 1,539.34 1,539.34 10.4K
13:03 1,539.75 1,539.75 1,539.75 1,539.75 16.4K
13:04 1,539.74 1,539.74 1,539.74 1,539.74 16.6K
13:05 1,539.69 1,539.69 1,539.69 1,539.69 8.7K
13:06 1,539.74 1,539.74 1,539.74 1,539.74 17.7K
13:07 1,539.63 1,539.63 1,539.63 1,539.63 11.5K
13:08 1,540.05 1,540.05 1,540.05 1,540.05 14.3K
13:09 1,539.99 1,539.99 1,539.99 1,539.99 162.3K
13:10 1,540.39 1,540.39 1,540.39 1,540.39 83.8K
13:11 1,540.27 1,540.27 1,540.27 1,540.27 9.1K
13:12 1,539.78 1,539.78 1,539.78 1,539.78 13.1K
13:13 1,539.94 1,539.94 1,539.94 1,539.94 19.5K
13:14 1,539.43 1,539.43 1,539.43 1,539.43 15.4K
13:15 1,539.43 1,539.43 1,539.43 1,539.43 12.6K
13:16 1,539.40 1,539.40 1,539.40 1,539.40 5.6K
13:17 1,539.54 1,539.54 1,539.54 1,539.54 13.5K
13:18 1,539.47 1,539.47 1,539.47 1,539.47 8.6K
13:19 1,539.57 1,539.57 1,539.57 1,539.57 61.4K
13:20 1,539.57 1,539.57 1,539.57 1,539.57 10.2K
13:21 1,539.82 1,539.82 1,539.82 1,539.82 17.8K
13:22 1,539.99 1,539.99 1,539.99 1,539.99 39.7K
13:23 1,539.92 1,539.92 1,539.92 1,539.92 40.3K
13:24 1,539.47 1,539.47 1,539.47 1,539.47 6.8K
13:25 1,539.46 1,539.46 1,539.46 1,539.46 8.0K
13:26 1,539.19 1,539.19 1,539.19 1,539.19 17.5K
13:27 1,538.60 1,538.60 1,538.60 1,538.60 5.7K
13:28 1,538.86 1,538.86 1,538.86 1,538.86 19.8K
13:29 1,539.31 1,539.31 1,539.31 1,539.31 9.0K
13:30 1,539.24 1,539.24 1,539.24 1,539.24 50.6K
13:31 1,539.55 1,539.55 1,539.55 1,539.55 51.4K
13:32 1,539.46 1,539.46 1,539.46 1,539.46 11.9K
13:33 1,539.87 1,539.87 1,539.87 1,539.87 16.6K
13:34 1,540.32 1,540.32 1,540.32 1,540.32 8.2K
13:35 1,540.29 1,540.29 1,540.29 1,540.29 18.5K
13:36 1,540.32 1,540.32 1,540.32 1,540.32 8.0K
13:37 1,540.65 1,540.65 1,540.65 1,540.65 19.7K
13:38 1,540.55 1,540.55 1,540.55 1,540.55 15.6K
13:39 1,540.30 1,540.30 1,540.30 1,540.30 9.2K
13:40 1,540.62 1,540.62 1,540.62 1,540.62 21.1K
13:41 1,540.98 1,540.98 1,540.98 1,540.98 17.3K
13:42 1,541.06 1,541.06 1,541.06 1,541.06 13.8K
13:43 1,541.34 1,541.34 1,541.34 1,541.34 59.9K
13:44 1,541.83 1,541.83 1,541.83 1,541.83 13.5K
13:45 1,540.86 1,540.86 1,540.86 1,540.86 25.0K
13:46 1,540.66 1,540.66 1,540.66 1,540.66 16.0K
13:47 1,540.52 1,540.52 1,540.52 1,540.52 37.6K
13:48 1,540.61 1,540.61 1,540.61 1,540.61 12.6K
13:49 1,540.36 1,540.36 1,540.36 1,540.36 9.9K
13:50 1,540.91 1,540.91 1,540.91 1,540.91 16.0K
13:51 1,541.21 1,541.21 1,541.21 1,541.21 28.8K
13:52 1,541.37 1,541.37 1,541.37 1,541.37 13.3K
13:53 1,541.24 1,541.24 1,541.24 1,541.24 9.2K
13:54 1,541.25 1,541.25 1,541.25 1,541.25 6.5K
13:55 1,541.45 1,541.45 1,541.45 1,541.45 29.2K
13:56 1,541.16 1,541.16 1,541.16 1,541.16 24.4K
13:57 1,540.97 1,540.97 1,540.97 1,540.97 13.5K
13:58 1,540.89 1,540.89 1,540.89 1,540.89 12.0K
13:59 1,540.75 1,540.75 1,540.75 1,540.75 268.5K
14:00 1,540.89 1,540.89 1,540.89 1,540.89 11.2K
14:01 1,540.80 1,540.80 1,540.80 1,540.80 12.1K
14:02 1,540.87 1,540.87 1,540.87 1,540.87 27.8K
14:03 1,540.98 1,540.98 1,540.98 1,540.98 31.4K
14:04 1,541.31 1,541.31 1,541.31 1,541.31 13.8K
14:05 1,541.26 1,541.26 1,541.26 1,541.26 71.3K
14:06 1,540.40 1,540.40 1,540.40 1,540.40 15.7K
14:07 1,540.52 1,540.52 1,540.52 1,540.52 22.3K
14:08 1,540.19 1,540.19 1,540.19 1,540.19 25.4K
14:09 1,540.47 1,540.47 1,540.47 1,540.47 10.5K
14:10 1,539.89 1,539.89 1,539.89 1,539.89 22.0K
14:11 1,539.41 1,539.41 1,539.41 1,539.41 17.5K
14:12 1,539.29 1,539.29 1,539.29 1,539.29 17.0K
14:13 1,539.33 1,539.33 1,539.33 1,539.33 14.6K
14:14 1,539.19 1,539.19 1,539.19 1,539.19 17.1K
14:15 1,539.51 1,539.51 1,539.51 1,539.51 41.3K
14:16 1,539.79 1,539.79 1,539.79 1,539.79 9.6K
14:17 1,539.84 1,539.84 1,539.84 1,539.84 13.7K
14:18 1,540.02 1,540.02 1,540.02 1,540.02 315.1K
14:19 1,540.22 1,540.22 1,540.22 1,540.22 121.0K
14:20 1,541.34 1,541.34 1,541.34 1,541.34 28.0K
14:21 1,541.02 1,541.02 1,541.02 1,541.02 25.1K
14:22 1,540.85 1,540.85 1,540.85 1,540.85 8.6K
14:23 1,540.85 1,540.85 1,540.85 1,540.85 58.6K
14:24 1,540.18 1,540.18 1,540.18 1,540.18 55.4K
14:25 1,540.40 1,540.40 1,540.40 1,540.40 55.8K
14:26 1,540.13 1,540.13 1,540.13 1,540.13 59.2K
14:27 1,538.66 1,538.66 1,538.66 1,538.66 42.5K
14:28 1,538.96 1,538.96 1,538.96 1,538.96 43.6K
14:29 1,539.30 1,539.30 1,539.30 1,539.30 38.6K
14:30 1,539.81 1,539.81 1,539.81 1,539.81 13.8K
14:31 1,540.09 1,540.09 1,540.09 1,540.09 11.7K
14:32 1,540.29 1,540.29 1,540.29 1,540.29 23.0K
14:33 1,540.59 1,540.59 1,540.59 1,540.59 10.5K
14:34 1,540.17 1,540.17 1,540.17 1,540.17 56.9K
14:35 1,540.25 1,540.25 1,540.25 1,540.25 21.8K
14:36 1,539.80 1,539.80 1,539.80 1,539.80 87.5K
14:37 1,539.18 1,539.18 1,539.18 1,539.18 38.5K
14:38 1,539.14 1,539.14 1,539.14 1,539.14 163.0K
14:39 1,539.01 1,539.01 1,539.01 1,539.01 26.4K
14:40 1,538.77 1,538.77 1,538.77 1,538.77 52.8K
14:41 1,538.81 1,538.81 1,538.81 1,538.81 21.4K
14:42 1,538.69 1,538.69 1,538.69 1,538.69 37.8K
14:43 1,538.62 1,538.62 1,538.62 1,538.62 29.8K
14:44 1,538.89 1,538.89 1,538.89 1,538.89 22.0K
14:45 1,539.22 1,539.22 1,539.22 1,539.22 28.4K
14:46 1,539.98 1,539.98 1,539.98 1,539.98 23.7K
14:47 1,540.49 1,540.49 1,540.49 1,540.49 76.4K
14:48 1,540.31 1,540.31 1,540.31 1,540.31 64.5K
14:49 1,540.53 1,540.53 1,540.53 1,540.53 20.5K
14:50 1,540.25 1,540.25 1,540.25 1,540.25 26.1K
14:51 1,539.78 1,539.78 1,539.78 1,539.78 36.8K
14:52 1,539.37 1,539.37 1,539.37 1,539.37 45.1K
14:53 1,539.53 1,539.53 1,539.53 1,539.53 21.7K
14:54 1,539.18 1,539.18 1,539.18 1,539.18 42.0K
14:55 1,539.55 1,539.55 1,539.55 1,539.55 21.1K
14:56 1,540.19 1,540.19 1,540.19 1,540.19 28.5K
14:57 1,540.56 1,540.56 1,540.56 1,540.56 12.2K
14:58 1,540.24 1,540.24 1,540.24 1,540.24 7.5K
14:59 1,540.28 1,540.28 1,540.28 1,540.28 9.5K
15:00 1,540.41 1,540.41 1,540.41 1,540.41 20.8K
15:01 1,541.01 1,541.01 1,541.01 1,541.01 16.0K
15:02 1,541.00 1,541.00 1,541.00 1,541.00 24.9K
15:03 1,541.17 1,541.17 1,541.17 1,541.17 14.8K
15:04 1,540.74 1,540.74 1,540.74 1,540.74 20.3K
15:05 1,540.39 1,540.39 1,540.39 1,540.39 49.6K
15:06 1,540.55 1,540.55 1,540.55 1,540.55 22.7K
15:07 1,540.76 1,540.76 1,540.76 1,540.76 44.3K
15:08 1,540.77 1,540.77 1,540.77 1,540.77 23.3K
15:09 1,540.36 1,540.36 1,540.36 1,540.36 22.4K
15:10 1,540.96 1,540.96 1,540.96 1,540.96 29.6K
15:11 1,540.96 1,540.96 1,540.96 1,540.96 31.1K
15:12 1,540.69 1,540.69 1,540.69 1,540.69 23.0K
15:13 1,540.94 1,540.94 1,540.94 1,540.94 13.5K
15:14 1,540.89 1,540.89 1,540.89 1,540.89 52.6K
15:15 1,541.08 1,541.08 1,541.08 1,541.08 13.6K
15:16 1,541.30 1,541.30 1,541.30 1,541.30 40.6K
15:17 1,541.35 1,541.35 1,541.35 1,541.35 10.0K
15:18 1,541.27 1,541.27 1,541.27 1,541.27 24.6K
15:19 1,541.11 1,541.11 1,541.11 1,541.11 17.3K
15:20 1,541.86 1,541.86 1,541.86 1,541.86 25.3K
15:21 1,541.92 1,541.92 1,541.92 1,541.92 88.3K
15:22 1,541.85 1,541.85 1,541.85 1,541.85 34.9K
15:23 1,541.69 1,541.69 1,541.69 1,541.69 49.2K
15:24 1,541.88 1,541.88 1,541.88 1,541.88 22.6K
15:25 1,542.40 1,542.40 1,542.40 1,542.40 31.2K
15:26 1,542.86 1,542.86 1,542.86 1,542.86 63.3K
15:27 1,542.67 1,542.67 1,542.67 1,542.67 20.5K
15:28 1,543.07 1,543.07 1,543.07 1,543.07 19.4K
15:29 1,543.21 1,543.21 1,543.21 1,543.21 46.7K
15:30 1,542.40 1,542.40 1,542.40 1,542.40 78.6K
15:31 1,542.25 1,542.25 1,542.25 1,542.25 65.6K
15:32 1,543.16 1,543.16 1,543.16 1,543.16 59.1K
15:33 1,543.63 1,543.63 1,543.63 1,543.63 53.3K
15:34 1,542.22 1,542.22 1,542.22 1,542.22 29.3K
15:35 1,543.37 1,543.37 1,543.37 1,543.37 42.7K
15:36 1,543.92 1,543.92 1,543.92 1,543.92 23.8K
15:37 1,544.29 1,544.29 1,544.29 1,544.29 85.9K
15:38 1,543.51 1,543.51 1,543.51 1,543.51 28.3K
15:39 1,544.41 1,544.41 1,544.41 1,544.41 31.1K
15:40 1,544.98 1,544.98 1,544.98 1,544.98 40.1K
15:41 1,544.17 1,544.17 1,544.17 1,544.17 25.5K
15:42 1,544.08 1,544.08 1,544.08 1,544.08 53.4K
15:43 1,544.42 1,544.42 1,544.42 1,544.42 37.3K
15:44 1,544.28 1,544.28 1,544.28 1,544.28 23.3K
15:45 1,544.16 1,544.16 1,544.16 1,544.16 35.5K
15:46 1,545.20 1,545.20 1,545.20 1,545.20 63.2K
15:47 1,545.55 1,545.55 1,545.55 1,545.55 88.9K
15:48 1,547.18 1,547.18 1,547.18 1,547.18 48.9K
15:49 1,548.89 1,548.89 1,548.89 1,548.89 81.4K
15:50 1,547.11 1,547.11 1,547.11 1,547.11 40.0K
15:51 1,547.50 1,547.50 1,547.50 1,547.50 35.0K
15:52 1,547.44 1,547.44 1,547.44 1,547.44 31.0K
15:53 1,547.92 1,547.92 1,547.92 1,547.92 69.6K
15:54 1,547.38 1,547.38 1,547.38 1,547.38 34.5K
15:55 1,547.06 1,547.06 1,547.06 1,547.06 51.2K
15:56 1,547.13 1,547.13 1,547.13 1,547.13 30.7K
15:57 1,547.36 1,547.36 1,547.36 1,547.36 44.8K
15:58 1,546.65 1,546.65 1,546.65 1,546.65 40.8K
15:59 1,546.93 1,546.93 1,546.93 1,546.93 49.9K
16:00 1,546.21 1,546.21 1,546.21 1,546.21 91.4K
16:01 1,545.52 1,545.52 1,545.52 1,545.52 35.6K
16:02 1,544.39 1,544.39 1,544.39 1,544.39 58.1K
16:03 1,544.98 1,544.98 1,544.98 1,544.98 29.4K
16:04 1,545.05 1,545.05 1,545.05 1,545.05 63.4K
16:05 1,544.58 1,544.58 1,544.58 1,544.58 130.8K
16:06 1,543.20 1,543.20 1,543.20 1,543.20 34.0K
16:07 1,542.04 1,542.04 1,542.04 1,542.04 81.0K
16:08 1,542.13 1,542.13 1,542.13 1,542.13 37.0K
16:09 1,542.20 1,542.20 1,542.20 1,542.20 34.8K
16:10 1,542.24 1,542.24 1,542.24 1,542.24 41.5K
16:11 1,542.20 1,542.20 1,542.20 1,542.20 68.2K
16:12 1,541.94 1,541.94 1,541.94 1,541.94 65.8K
16:13 1,542.04 1,542.04 1,542.04 1,542.04 63.4K
16:14 1,541.00 1,541.00 1,541.00 1,541.00 53.0K
16:15 1,540.49 1,540.49 1,540.49 1,540.49 69.9K
16:16 1,539.64 1,539.64 1,539.64 1,539.64 29.3K
16:17 1,537.83 1,537.83 1,537.83 1,537.83 37.0K
16:18 1,537.96 1,537.96 1,537.96 1,537.96 54.5K
16:19 1,538.17 1,538.17 1,538.17 1,538.17 28.3K
16:20 1,537.38 1,537.38 1,537.38 1,537.38 40.3K
16:21 1,538.47 1,538.47 1,538.47 1,538.47 45.0K
16:22 1,537.86 1,537.86 1,537.86 1,537.86 186.0K
16:23 1,537.77 1,537.77 1,537.77 1,537.77 40.2K
16:24 1,537.61 1,537.61 1,537.61 1,537.61 25.3K
16:25 1,537.67 1,537.67 1,537.67 1,537.67 24.8K
16:26 1,537.28 1,537.28 1,537.28 1,537.28 49.1K
16:27 1,537.65 1,537.65 1,537.65 1,537.65 40.9K
16:28 1,538.46 1,538.46 1,538.46 1,538.46 48.2K
16:29 1,539.08 1,539.08 1,539.08 1,539.08 34.6K
16:30 1,539.39 1,539.39 1,539.39 1,539.39 19.7K
16:31 1,538.66 1,538.66 1,538.66 1,538.66 30.5K
16:32 1,538.15 1,538.15 1,538.15 1,538.15 29.7K
16:33 1,538.08 1,538.08 1,538.08 1,538.08 40.1K
16:34 1,538.04 1,538.04 1,538.04 1,538.04 69.6K
16:35 1,538.60 1,538.60 1,538.60 1,538.60 29.1K
16:36 1,539.10 1,539.10 1,539.10 1,539.10 26.9K
16:37 1,539.78 1,539.78 1,539.78 1,539.78 44.7K
16:38 1,538.73 1,538.73 1,538.73 1,538.73 26.2K
16:39 1,537.56 1,537.56 1,537.56 1,537.56 47.1K
16:40 1,538.02 1,538.02 1,538.02 1,538.02 31.6K
16:41 1,537.77 1,537.77 1,537.77 1,537.77 88.6K
16:42 1,537.65 1,537.65 1,537.65 1,537.65 36.6K
16:43 1,537.56 1,537.56 1,537.56 1,537.56 22.1K
16:44 1,537.09 1,537.09 1,537.09 1,537.09 20.4K
16:45 1,537.10 1,537.10 1,537.10 1,537.10 45.9K
16:46 1,536.94 1,536.94 1,536.94 1,536.94 54.8K
16:47 1,537.59 1,537.59 1,537.59 1,537.59 130.0K
16:48 1,537.92 1,537.92 1,537.92 1,537.92 37.9K
16:49 1,537.78 1,537.78 1,537.78 1,537.78 92.6K
16:50 1,538.59 1,538.59 1,538.59 1,538.59 66.0K
16:51 1,538.79 1,538.79 1,538.79 1,538.79 57.7K
16:52 1,537.56 1,537.56 1,537.56 1,537.56 77.9K
16:53 1,536.63 1,536.63 1,536.63 1,536.63 52.8K
16:54 1,536.66 1,536.66 1,536.66 1,536.66 66.8K
16:55 1,537.06 1,537.06 1,537.06 1,537.06 6,938.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据