OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,299.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,561.04 1,561.04 1,561.04 1,561.04 767.8K
09:01 1,560.78 1,560.78 1,560.78 1,560.78 127.8K
09:02 1,564.13 1,564.13 1,564.13 1,564.13 92.5K
09:03 1,566.39 1,566.39 1,566.39 1,566.39 200.6K
09:04 1,567.97 1,567.97 1,567.97 1,567.97 72.0K
09:05 1,571.99 1,571.99 1,571.99 1,571.99 102.1K
09:06 1,573.11 1,573.11 1,573.11 1,573.11 81.2K
09:07 1,572.81 1,572.81 1,572.81 1,572.81 78.3K
09:08 1,572.84 1,572.84 1,572.84 1,572.84 90.9K
09:09 1,572.51 1,572.51 1,572.51 1,572.51 109.3K
09:10 1,571.29 1,571.29 1,571.29 1,571.29 46.0K
09:11 1,570.37 1,570.37 1,570.37 1,570.37 47.5K
09:12 1,571.53 1,571.53 1,571.53 1,571.53 75.1K
09:13 1,573.82 1,573.82 1,573.82 1,573.82 64.2K
09:14 1,575.37 1,575.37 1,575.37 1,575.37 53.2K
09:15 1,576.06 1,576.06 1,576.06 1,576.06 48.3K
09:16 1,575.16 1,575.16 1,575.16 1,575.16 34.2K
09:17 1,575.62 1,575.62 1,575.62 1,575.62 49.4K
09:18 1,575.42 1,575.42 1,575.42 1,575.42 39.8K
09:19 1,575.39 1,575.39 1,575.39 1,575.39 34.7K
09:20 1,573.84 1,573.84 1,573.84 1,573.84 50.9K
09:21 1,574.31 1,574.31 1,574.31 1,574.31 50.9K
09:22 1,573.96 1,573.96 1,573.96 1,573.96 64.7K
09:23 1,575.35 1,575.35 1,575.35 1,575.35 37.6K
09:24 1,574.77 1,574.77 1,574.77 1,574.77 26.4K
09:25 1,575.90 1,575.90 1,575.90 1,575.90 88.7K
09:26 1,574.22 1,574.22 1,574.22 1,574.22 73.6K
09:27 1,573.18 1,573.18 1,573.18 1,573.18 21.2K
09:28 1,572.73 1,572.73 1,572.73 1,572.73 48.5K
09:29 1,572.79 1,572.79 1,572.79 1,572.79 52.9K
09:30 1,574.25 1,574.25 1,574.25 1,574.25 25.2K
09:31 1,574.93 1,574.93 1,574.93 1,574.93 54.4K
09:32 1,573.83 1,573.83 1,573.83 1,573.83 27.5K
09:33 1,573.69 1,573.69 1,573.69 1,573.69 43.7K
09:34 1,572.36 1,572.36 1,572.36 1,572.36 36.7K
09:35 1,571.58 1,571.58 1,571.58 1,571.58 266.8K
09:36 1,570.97 1,570.97 1,570.97 1,570.97 35.0K
09:37 1,570.58 1,570.58 1,570.58 1,570.58 39.8K
09:38 1,570.58 1,570.58 1,570.58 1,570.58 27.7K
09:39 1,571.35 1,571.35 1,571.35 1,571.35 65.6K
09:40 1,571.06 1,571.06 1,571.06 1,571.06 52.6K
09:41 1,570.59 1,570.59 1,570.59 1,570.59 19.8K
09:42 1,570.79 1,570.79 1,570.79 1,570.79 48.4K
09:43 1,569.93 1,569.93 1,569.93 1,569.93 33.3K
09:44 1,569.51 1,569.51 1,569.51 1,569.51 39.8K
09:45 1,569.40 1,569.40 1,569.40 1,569.40 24.6K
09:46 1,570.63 1,570.63 1,570.63 1,570.63 42.7K
09:47 1,571.72 1,571.72 1,571.72 1,571.72 29.8K
09:48 1,572.27 1,572.27 1,572.27 1,572.27 39.9K
09:49 1,572.66 1,572.66 1,572.66 1,572.66 195.7K
09:50 1,573.06 1,573.06 1,573.06 1,573.06 36.4K
09:51 1,572.77 1,572.77 1,572.77 1,572.77 85.4K
09:52 1,572.35 1,572.35 1,572.35 1,572.35 27.6K
09:53 1,572.34 1,572.34 1,572.34 1,572.34 58.2K
09:54 1,572.17 1,572.17 1,572.17 1,572.17 28.7K
09:55 1,572.21 1,572.21 1,572.21 1,572.21 36.0K
09:56 1,572.67 1,572.67 1,572.67 1,572.67 91.0K
09:57 1,571.84 1,571.84 1,571.84 1,571.84 24.2K
09:58 1,571.90 1,571.90 1,571.90 1,571.90 21.6K
09:59 1,572.33 1,572.33 1,572.33 1,572.33 41.2K
10:00 1,570.86 1,570.86 1,570.86 1,570.86 103.7K
10:01 1,570.90 1,570.90 1,570.90 1,570.90 32.8K
10:02 1,570.20 1,570.20 1,570.20 1,570.20 97.5K
10:03 1,569.66 1,569.66 1,569.66 1,569.66 22.3K
10:04 1,569.77 1,569.77 1,569.77 1,569.77 37.6K
10:05 1,570.87 1,570.87 1,570.87 1,570.87 58.7K
10:06 1,570.65 1,570.65 1,570.65 1,570.65 19.4K
10:07 1,571.18 1,571.18 1,571.18 1,571.18 18.4K
10:08 1,571.48 1,571.48 1,571.48 1,571.48 27.0K
10:09 1,571.80 1,571.80 1,571.80 1,571.80 20.1K
10:10 1,572.04 1,572.04 1,572.04 1,572.04 22.4K
10:11 1,572.06 1,572.06 1,572.06 1,572.06 37.4K
10:12 1,573.14 1,573.14 1,573.14 1,573.14 31.8K
10:13 1,573.03 1,573.03 1,573.03 1,573.03 20.9K
10:14 1,572.84 1,572.84 1,572.84 1,572.84 28.8K
10:15 1,572.70 1,572.70 1,572.70 1,572.70 8.6K
10:16 1,572.10 1,572.10 1,572.10 1,572.10 67.9K
10:17 1,571.48 1,571.48 1,571.48 1,571.48 13.5K
10:18 1,571.54 1,571.54 1,571.54 1,571.54 16.5K
10:19 1,571.90 1,571.90 1,571.90 1,571.90 5.8K
10:20 1,571.45 1,571.45 1,571.45 1,571.45 23.4K
10:21 1,571.63 1,571.63 1,571.63 1,571.63 13.6K
10:22 1,572.08 1,572.08 1,572.08 1,572.08 40.0K
10:23 1,571.59 1,571.59 1,571.59 1,571.59 20.2K
10:24 1,571.76 1,571.76 1,571.76 1,571.76 30.3K
10:25 1,571.96 1,571.96 1,571.96 1,571.96 18.9K
10:26 1,571.67 1,571.67 1,571.67 1,571.67 35.5K
10:27 1,571.95 1,571.95 1,571.95 1,571.95 14.1K
10:28 1,571.86 1,571.86 1,571.86 1,571.86 105.2K
10:29 1,571.88 1,571.88 1,571.88 1,571.88 9.1K
10:30 1,572.16 1,572.16 1,572.16 1,572.16 27.4K
10:31 1,572.87 1,572.87 1,572.87 1,572.87 22.7K
10:32 1,573.45 1,573.45 1,573.45 1,573.45 51.5K
10:33 1,573.27 1,573.27 1,573.27 1,573.27 20.5K
10:34 1,573.38 1,573.38 1,573.38 1,573.38 26.1K
10:35 1,573.20 1,573.20 1,573.20 1,573.20 18.3K
10:36 1,572.74 1,572.74 1,572.74 1,572.74 23.6K
10:37 1,572.48 1,572.48 1,572.48 1,572.48 62.3K
10:38 1,572.51 1,572.51 1,572.51 1,572.51 33.6K
10:39 1,572.74 1,572.74 1,572.74 1,572.74 39.3K
10:40 1,573.19 1,573.19 1,573.19 1,573.19 39.6K
10:41 1,573.48 1,573.48 1,573.48 1,573.48 51.8K
10:42 1,573.56 1,573.56 1,573.56 1,573.56 14.0K
10:43 1,573.35 1,573.35 1,573.35 1,573.35 60.7K
10:44 1,573.02 1,573.02 1,573.02 1,573.02 13.9K
10:45 1,572.97 1,572.97 1,572.97 1,572.97 21.3K
10:46 1,572.99 1,572.99 1,572.99 1,572.99 23.3K
10:47 1,573.75 1,573.75 1,573.75 1,573.75 53.0K
10:48 1,574.07 1,574.07 1,574.07 1,574.07 44.7K
10:49 1,573.53 1,573.53 1,573.53 1,573.53 21.2K
10:50 1,574.23 1,574.23 1,574.23 1,574.23 19.1K
10:51 1,574.25 1,574.25 1,574.25 1,574.25 21.5K
10:52 1,574.65 1,574.65 1,574.65 1,574.65 35.7K
10:53 1,574.85 1,574.85 1,574.85 1,574.85 21.0K
10:54 1,574.31 1,574.31 1,574.31 1,574.31 14.0K
10:55 1,574.02 1,574.02 1,574.02 1,574.02 21.2K
10:56 1,574.73 1,574.73 1,574.73 1,574.73 139.6K
10:57 1,574.73 1,574.73 1,574.73 1,574.73 20.7K
10:58 1,574.90 1,574.90 1,574.90 1,574.90 32.1K
10:59 1,575.67 1,575.67 1,575.67 1,575.67 15.9K
11:00 1,575.91 1,575.91 1,575.91 1,575.91 57.6K
11:01 1,575.30 1,575.30 1,575.30 1,575.30 33.5K
11:02 1,574.54 1,574.54 1,574.54 1,574.54 98.9K
11:03 1,574.92 1,574.92 1,574.92 1,574.92 10.3K
11:04 1,574.51 1,574.51 1,574.51 1,574.51 16.6K
11:05 1,574.51 1,574.51 1,574.51 1,574.51 6.4K
11:06 1,573.82 1,573.82 1,573.82 1,573.82 55.1K
11:07 1,574.15 1,574.15 1,574.15 1,574.15 54.2K
11:08 1,574.15 1,574.15 1,574.15 1,574.15 7.6K
11:09 1,574.27 1,574.27 1,574.27 1,574.27 9.7K
11:10 1,574.95 1,574.95 1,574.95 1,574.95 63.0K
11:11 1,575.97 1,575.97 1,575.97 1,575.97 24.4K
11:12 1,576.10 1,576.10 1,576.10 1,576.10 12.3K
11:13 1,576.03 1,576.03 1,576.03 1,576.03 13.2K
11:14 1,576.09 1,576.09 1,576.09 1,576.09 13.8K
11:15 1,576.66 1,576.66 1,576.66 1,576.66 47.9K
11:16 1,576.83 1,576.83 1,576.83 1,576.83 14.7K
11:17 1,576.66 1,576.66 1,576.66 1,576.66 9.8K
11:18 1,576.52 1,576.52 1,576.52 1,576.52 82.5K
11:19 1,576.41 1,576.41 1,576.41 1,576.41 18.8K
11:20 1,576.08 1,576.08 1,576.08 1,576.08 30.8K
11:21 1,576.08 1,576.08 1,576.08 1,576.08 14.0K
11:22 1,575.84 1,575.84 1,575.84 1,575.84 18.1K
11:23 1,575.87 1,575.87 1,575.87 1,575.87 13.5K
11:24 1,575.38 1,575.38 1,575.38 1,575.38 11.1K
11:25 1,575.40 1,575.40 1,575.40 1,575.40 10.9K
11:26 1,575.14 1,575.14 1,575.14 1,575.14 18.7K
11:27 1,575.62 1,575.62 1,575.62 1,575.62 18.8K
11:28 1,575.90 1,575.90 1,575.90 1,575.90 10.3K
11:29 1,575.07 1,575.07 1,575.07 1,575.07 81.9K
11:30 1,574.83 1,574.83 1,574.83 1,574.83 16.2K
11:31 1,575.04 1,575.04 1,575.04 1,575.04 89.3K
11:32 1,575.35 1,575.35 1,575.35 1,575.35 35.7K
11:33 1,575.01 1,575.01 1,575.01 1,575.01 18.8K
11:34 1,574.82 1,574.82 1,574.82 1,574.82 6.5K
11:35 1,575.20 1,575.20 1,575.20 1,575.20 19.8K
11:36 1,575.46 1,575.46 1,575.46 1,575.46 8.8K
11:37 1,576.01 1,576.01 1,576.01 1,576.01 12.5K
11:38 1,576.29 1,576.29 1,576.29 1,576.29 14.7K
11:39 1,577.11 1,577.11 1,577.11 1,577.11 42.8K
11:40 1,577.39 1,577.39 1,577.39 1,577.39 16.5K
11:41 1,577.53 1,577.53 1,577.53 1,577.53 19.0K
11:42 1,577.45 1,577.45 1,577.45 1,577.45 36.6K
11:43 1,577.49 1,577.49 1,577.49 1,577.49 33.7K
11:44 1,577.71 1,577.71 1,577.71 1,577.71 32.4K
11:45 1,577.46 1,577.46 1,577.46 1,577.46 29.1K
11:46 1,577.01 1,577.01 1,577.01 1,577.01 6.4K
11:47 1,577.22 1,577.22 1,577.22 1,577.22 11.6K
11:48 1,577.35 1,577.35 1,577.35 1,577.35 15.6K
11:49 1,577.24 1,577.24 1,577.24 1,577.24 32.7K
11:50 1,577.15 1,577.15 1,577.15 1,577.15 13.3K
11:51 1,576.61 1,576.61 1,576.61 1,576.61 23.1K
11:52 1,576.62 1,576.62 1,576.62 1,576.62 32.3K
11:53 1,576.35 1,576.35 1,576.35 1,576.35 29.3K
11:54 1,576.09 1,576.09 1,576.09 1,576.09 26.6K
11:55 1,576.08 1,576.08 1,576.08 1,576.08 27.2K
11:56 1,576.29 1,576.29 1,576.29 1,576.29 17.8K
11:57 1,576.14 1,576.14 1,576.14 1,576.14 10.1K
11:58 1,575.95 1,575.95 1,575.95 1,575.95 64.4K
11:59 1,576.58 1,576.58 1,576.58 1,576.58 25.8K
12:00 1,577.13 1,577.13 1,577.13 1,577.13 9.7K
12:01 1,576.35 1,576.35 1,576.35 1,576.35 10.5K
12:02 1,575.82 1,575.82 1,575.82 1,575.82 20.4K
12:03 1,576.08 1,576.08 1,576.08 1,576.08 15.3K
12:04 1,576.29 1,576.29 1,576.29 1,576.29 33.6K
12:05 1,576.43 1,576.43 1,576.43 1,576.43 10.3K
12:06 1,576.25 1,576.25 1,576.25 1,576.25 49.6K
12:07 1,576.07 1,576.07 1,576.07 1,576.07 9.3K
12:08 1,575.85 1,575.85 1,575.85 1,575.85 16.9K
12:09 1,575.53 1,575.53 1,575.53 1,575.53 8.5K
12:10 1,574.98 1,574.98 1,574.98 1,574.98 13.0K
12:11 1,575.37 1,575.37 1,575.37 1,575.37 67.5K
12:12 1,575.20 1,575.20 1,575.20 1,575.20 83.1K
12:13 1,575.32 1,575.32 1,575.32 1,575.32 16.1K
12:14 1,575.45 1,575.45 1,575.45 1,575.45 29.6K
12:15 1,574.51 1,574.51 1,574.51 1,574.51 13.1K
12:16 1,575.11 1,575.11 1,575.11 1,575.11 17.5K
12:17 1,574.64 1,574.64 1,574.64 1,574.64 15.3K
12:18 1,574.23 1,574.23 1,574.23 1,574.23 9.9K
12:19 1,573.96 1,573.96 1,573.96 1,573.96 48.9K
12:20 1,573.70 1,573.70 1,573.70 1,573.70 25.5K
12:21 1,573.83 1,573.83 1,573.83 1,573.83 10.4K
12:22 1,574.09 1,574.09 1,574.09 1,574.09 17.3K
12:23 1,574.14 1,574.14 1,574.14 1,574.14 11.2K
12:24 1,574.25 1,574.25 1,574.25 1,574.25 46.2K
12:25 1,574.49 1,574.49 1,574.49 1,574.49 9.9K
12:26 1,574.83 1,574.83 1,574.83 1,574.83 6.7K
12:27 1,574.57 1,574.57 1,574.57 1,574.57 7.5K
12:28 1,574.09 1,574.09 1,574.09 1,574.09 15.5K
12:29 1,574.35 1,574.35 1,574.35 1,574.35 17.9K
12:30 1,574.32 1,574.32 1,574.32 1,574.32 12.8K
12:31 1,573.88 1,573.88 1,573.88 1,573.88 13.4K
12:32 1,573.59 1,573.59 1,573.59 1,573.59 6.7K
12:33 1,572.81 1,572.81 1,572.81 1,572.81 12.3K
12:34 1,571.95 1,571.95 1,571.95 1,571.95 36.8K
12:35 1,572.05 1,572.05 1,572.05 1,572.05 21.8K
12:36 1,572.32 1,572.32 1,572.32 1,572.32 22.4K
12:37 1,572.38 1,572.38 1,572.38 1,572.38 8.1K
12:38 1,572.83 1,572.83 1,572.83 1,572.83 11.0K
12:39 1,573.28 1,573.28 1,573.28 1,573.28 4.6K
12:40 1,572.81 1,572.81 1,572.81 1,572.81 16.6K
12:41 1,572.71 1,572.71 1,572.71 1,572.71 19.2K
12:42 1,572.67 1,572.67 1,572.67 1,572.67 7.3K
12:43 1,572.59 1,572.59 1,572.59 1,572.59 18.6K
12:44 1,572.03 1,572.03 1,572.03 1,572.03 7.6K
12:45 1,571.68 1,571.68 1,571.68 1,571.68 30.9K
12:46 1,572.07 1,572.07 1,572.07 1,572.07 26.8K
12:47 1,572.20 1,572.20 1,572.20 1,572.20 26.7K
12:48 1,572.31 1,572.31 1,572.31 1,572.31 9.6K
12:49 1,572.40 1,572.40 1,572.40 1,572.40 16.4K
12:50 1,572.45 1,572.45 1,572.45 1,572.45 11.7K
12:51 1,573.24 1,573.24 1,573.24 1,573.24 15.9K
12:52 1,572.92 1,572.92 1,572.92 1,572.92 11.4K
12:53 1,572.97 1,572.97 1,572.97 1,572.97 11.7K
12:54 1,573.18 1,573.18 1,573.18 1,573.18 22.1K
12:55 1,573.11 1,573.11 1,573.11 1,573.11 12.2K
12:56 1,573.09 1,573.09 1,573.09 1,573.09 33.1K
12:57 1,573.69 1,573.69 1,573.69 1,573.69 49.3K
12:58 1,573.77 1,573.77 1,573.77 1,573.77 10.7K
12:59 1,573.93 1,573.93 1,573.93 1,573.93 29.2K
13:00 1,572.60 1,572.60 1,572.60 1,572.60 16.0K
13:01 1,572.76 1,572.76 1,572.76 1,572.76 54.2K
13:02 1,573.07 1,573.07 1,573.07 1,573.07 22.4K
13:03 1,573.43 1,573.43 1,573.43 1,573.43 17.9K
13:04 1,573.21 1,573.21 1,573.21 1,573.21 13.0K
13:05 1,573.34 1,573.34 1,573.34 1,573.34 8.9K
13:06 1,572.99 1,572.99 1,572.99 1,572.99 8.3K
13:07 1,573.25 1,573.25 1,573.25 1,573.25 33.3K
13:08 1,573.89 1,573.89 1,573.89 1,573.89 17.2K
13:09 1,574.14 1,574.14 1,574.14 1,574.14 8.7K
13:10 1,573.65 1,573.65 1,573.65 1,573.65 13.4K
13:11 1,573.95 1,573.95 1,573.95 1,573.95 70.6K
13:12 1,573.92 1,573.92 1,573.92 1,573.92 8.0K
13:13 1,574.24 1,574.24 1,574.24 1,574.24 19.3K
13:14 1,574.11 1,574.11 1,574.11 1,574.11 71.0K
13:15 1,574.48 1,574.48 1,574.48 1,574.48 25.9K
13:16 1,574.01 1,574.01 1,574.01 1,574.01 56.5K
13:17 1,573.96 1,573.96 1,573.96 1,573.96 6.3K
13:18 1,574.16 1,574.16 1,574.16 1,574.16 8.4K
13:19 1,574.17 1,574.17 1,574.17 1,574.17 10.4K
13:20 1,574.14 1,574.14 1,574.14 1,574.14 17.1K
13:21 1,573.86 1,573.86 1,573.86 1,573.86 44.0K
13:22 1,573.97 1,573.97 1,573.97 1,573.97 9.9K
13:23 1,574.03 1,574.03 1,574.03 1,574.03 10.0K
13:24 1,574.04 1,574.04 1,574.04 1,574.04 9.5K
13:25 1,573.79 1,573.79 1,573.79 1,573.79 3.8K
13:26 1,573.65 1,573.65 1,573.65 1,573.65 7.7K
13:27 1,573.51 1,573.51 1,573.51 1,573.51 34.6K
13:28 1,573.46 1,573.46 1,573.46 1,573.46 6.7K
13:29 1,573.52 1,573.52 1,573.52 1,573.52 21.4K
13:30 1,573.62 1,573.62 1,573.62 1,573.62 16.5K
13:31 1,572.74 1,572.74 1,572.74 1,572.74 48.6K
13:32 1,572.26 1,572.26 1,572.26 1,572.26 18.4K
13:33 1,571.86 1,571.86 1,571.86 1,571.86 12.3K
13:34 1,572.35 1,572.35 1,572.35 1,572.35 10.0K
13:35 1,572.18 1,572.18 1,572.18 1,572.18 13.2K
13:36 1,572.72 1,572.72 1,572.72 1,572.72 18.7K
13:37 1,572.48 1,572.48 1,572.48 1,572.48 10.2K
13:38 1,572.37 1,572.37 1,572.37 1,572.37 11.3K
13:39 1,572.85 1,572.85 1,572.85 1,572.85 16.3K
13:40 1,572.97 1,572.97 1,572.97 1,572.97 14.7K
13:41 1,573.59 1,573.59 1,573.59 1,573.59 23.4K
13:42 1,573.65 1,573.65 1,573.65 1,573.65 23.1K
13:43 1,573.95 1,573.95 1,573.95 1,573.95 13.7K
13:44 1,573.78 1,573.78 1,573.78 1,573.78 13.3K
13:45 1,573.50 1,573.50 1,573.50 1,573.50 43.0K
13:46 1,573.74 1,573.74 1,573.74 1,573.74 10.9K
13:47 1,573.68 1,573.68 1,573.68 1,573.68 14.7K
13:48 1,573.43 1,573.43 1,573.43 1,573.43 13.9K
13:49 1,573.57 1,573.57 1,573.57 1,573.57 11.7K
13:50 1,573.80 1,573.80 1,573.80 1,573.80 10.0K
13:51 1,573.66 1,573.66 1,573.66 1,573.66 12.8K
13:52 1,573.48 1,573.48 1,573.48 1,573.48 16.8K
13:53 1,573.57 1,573.57 1,573.57 1,573.57 357.3K
13:54 1,573.58 1,573.58 1,573.58 1,573.58 12.7K
13:55 1,573.23 1,573.23 1,573.23 1,573.23 8.0K
13:56 1,574.17 1,574.17 1,574.17 1,574.17 27.9K
13:57 1,574.41 1,574.41 1,574.41 1,574.41 18.7K
13:58 1,573.99 1,573.99 1,573.99 1,573.99 8.0K
13:59 1,572.73 1,572.73 1,572.73 1,572.73 8.1K
14:00 1,572.83 1,572.83 1,572.83 1,572.83 12.1K
14:01 1,573.07 1,573.07 1,573.07 1,573.07 14.1K
14:02 1,574.16 1,574.16 1,574.16 1,574.16 12.5K
14:03 1,575.41 1,575.41 1,575.41 1,575.41 14.9K
14:04 1,575.35 1,575.35 1,575.35 1,575.35 34.9K
14:05 1,575.46 1,575.46 1,575.46 1,575.46 7.1K
14:06 1,575.69 1,575.69 1,575.69 1,575.69 10.5K
14:07 1,575.30 1,575.30 1,575.30 1,575.30 17.2K
14:08 1,575.40 1,575.40 1,575.40 1,575.40 39.0K
14:09 1,576.18 1,576.18 1,576.18 1,576.18 44.5K
14:10 1,576.47 1,576.47 1,576.47 1,576.47 106.9K
14:11 1,576.37 1,576.37 1,576.37 1,576.37 25.6K
14:12 1,576.50 1,576.50 1,576.50 1,576.50 7.9K
14:13 1,576.86 1,576.86 1,576.86 1,576.86 12.6K
14:14 1,577.08 1,577.08 1,577.08 1,577.08 15.7K
14:15 1,577.15 1,577.15 1,577.15 1,577.15 44.3K
14:16 1,576.94 1,576.94 1,576.94 1,576.94 8.6K
14:17 1,577.08 1,577.08 1,577.08 1,577.08 17.9K
14:18 1,576.97 1,576.97 1,576.97 1,576.97 62.3K
14:19 1,576.78 1,576.78 1,576.78 1,576.78 33.6K
14:20 1,577.19 1,577.19 1,577.19 1,577.19 18.8K
14:21 1,576.95 1,576.95 1,576.95 1,576.95 25.9K
14:22 1,577.03 1,577.03 1,577.03 1,577.03 8.1K
14:23 1,576.92 1,576.92 1,576.92 1,576.92 28.5K
14:24 1,577.36 1,577.36 1,577.36 1,577.36 18.3K
14:25 1,577.90 1,577.90 1,577.90 1,577.90 23.5K
14:26 1,578.17 1,578.17 1,578.17 1,578.17 33.9K
14:27 1,578.84 1,578.84 1,578.84 1,578.84 9.2K
14:28 1,578.29 1,578.29 1,578.29 1,578.29 16.2K
14:29 1,578.30 1,578.30 1,578.30 1,578.30 34.9K
14:30 1,578.16 1,578.16 1,578.16 1,578.16 24.5K
14:31 1,578.07 1,578.07 1,578.07 1,578.07 10.4K
14:32 1,577.65 1,577.65 1,577.65 1,577.65 26.1K
14:33 1,579.29 1,579.29 1,579.29 1,579.29 51.8K
14:34 1,579.87 1,579.87 1,579.87 1,579.87 15.6K
14:35 1,579.63 1,579.63 1,579.63 1,579.63 24.7K
14:36 1,579.49 1,579.49 1,579.49 1,579.49 12.7K
14:37 1,579.63 1,579.63 1,579.63 1,579.63 15.1K
14:38 1,580.79 1,580.79 1,580.79 1,580.79 18.5K
14:39 1,581.46 1,581.46 1,581.46 1,581.46 9.5K
14:40 1,581.40 1,581.40 1,581.40 1,581.40 9.1K
14:41 1,581.28 1,581.28 1,581.28 1,581.28 37.9K
14:42 1,581.93 1,581.93 1,581.93 1,581.93 11.0K
14:43 1,581.63 1,581.63 1,581.63 1,581.63 12.4K
14:44 1,581.42 1,581.42 1,581.42 1,581.42 8.1K
14:45 1,581.06 1,581.06 1,581.06 1,581.06 37.3K
14:46 1,580.93 1,580.93 1,580.93 1,580.93 38.3K
14:47 1,581.62 1,581.62 1,581.62 1,581.62 25.1K
14:48 1,581.52 1,581.52 1,581.52 1,581.52 6.6K
14:49 1,581.66 1,581.66 1,581.66 1,581.66 22.2K
14:50 1,581.98 1,581.98 1,581.98 1,581.98 27.9K
14:51 1,582.53 1,582.53 1,582.53 1,582.53 30.4K
14:52 1,582.29 1,582.29 1,582.29 1,582.29 19.9K
14:53 1,582.53 1,582.53 1,582.53 1,582.53 49.2K
14:54 1,582.46 1,582.46 1,582.46 1,582.46 23.0K
14:55 1,583.61 1,583.61 1,583.61 1,583.61 44.2K
14:56 1,583.33 1,583.33 1,583.33 1,583.33 29.3K
14:57 1,583.17 1,583.17 1,583.17 1,583.17 52.4K
14:58 1,583.23 1,583.23 1,583.23 1,583.23 18.6K
14:59 1,583.45 1,583.45 1,583.45 1,583.45 13.8K
15:00 1,582.93 1,582.93 1,582.93 1,582.93 46.3K
15:01 1,581.26 1,581.26 1,581.26 1,581.26 43.2K
15:02 1,580.05 1,580.05 1,580.05 1,580.05 31.5K
15:03 1,580.21 1,580.21 1,580.21 1,580.21 10.5K
15:04 1,579.14 1,579.14 1,579.14 1,579.14 32.0K
15:05 1,578.91 1,578.91 1,578.91 1,578.91 18.3K
15:06 1,579.41 1,579.41 1,579.41 1,579.41 24.9K
15:07 1,579.43 1,579.43 1,579.43 1,579.43 5.7K
15:08 1,579.13 1,579.13 1,579.13 1,579.13 9.1K
15:09 1,579.51 1,579.51 1,579.51 1,579.51 14.4K
15:10 1,579.44 1,579.44 1,579.44 1,579.44 8.4K
15:11 1,579.44 1,579.44 1,579.44 1,579.44 12.8K
15:12 1,579.78 1,579.78 1,579.78 1,579.78 10.5K
15:13 1,579.69 1,579.69 1,579.69 1,579.69 18.4K
15:14 1,579.66 1,579.66 1,579.66 1,579.66 15.5K
15:15 1,580.43 1,580.43 1,580.43 1,580.43 17.3K
15:16 1,580.79 1,580.79 1,580.79 1,580.79 32.0K
15:17 1,580.04 1,580.04 1,580.04 1,580.04 11.8K
15:18 1,579.89 1,579.89 1,579.89 1,579.89 19.0K
15:19 1,580.62 1,580.62 1,580.62 1,580.62 21.4K
15:20 1,580.15 1,580.15 1,580.15 1,580.15 25.3K
15:21 1,580.36 1,580.36 1,580.36 1,580.36 26.5K
15:22 1,578.88 1,578.88 1,578.88 1,578.88 85.8K
15:23 1,579.09 1,579.09 1,579.09 1,579.09 36.8K
15:24 1,579.09 1,579.09 1,579.09 1,579.09 23.5K
15:25 1,578.13 1,578.13 1,578.13 1,578.13 12.0K
15:26 1,578.31 1,578.31 1,578.31 1,578.31 12.7K
15:27 1,578.31 1,578.31 1,578.31 1,578.31 20.0K
15:28 1,578.51 1,578.51 1,578.51 1,578.51 17.0K
15:29 1,578.58 1,578.58 1,578.58 1,578.58 19.1K
15:30 1,579.29 1,579.29 1,579.29 1,579.29 29.9K
15:31 1,578.83 1,578.83 1,578.83 1,578.83 48.2K
15:32 1,578.41 1,578.41 1,578.41 1,578.41 20.5K
15:33 1,578.61 1,578.61 1,578.61 1,578.61 48.0K
15:34 1,578.07 1,578.07 1,578.07 1,578.07 44.4K
15:35 1,578.18 1,578.18 1,578.18 1,578.18 27.7K
15:36 1,577.92 1,577.92 1,577.92 1,577.92 36.4K
15:37 1,577.99 1,577.99 1,577.99 1,577.99 26.2K
15:38 1,578.49 1,578.49 1,578.49 1,578.49 26.0K
15:39 1,578.09 1,578.09 1,578.09 1,578.09 68.2K
15:40 1,578.13 1,578.13 1,578.13 1,578.13 0.0K
15:41 1,579.44 1,579.44 1,579.44 1,579.44 35.3K
15:42 1,580.19 1,580.19 1,580.19 1,580.19 34.4K
15:43 1,581.19 1,581.19 1,581.19 1,581.19 85.7K
15:44 1,581.96 1,581.96 1,581.96 1,581.96 54.8K
15:45 1,582.23 1,582.23 1,582.23 1,582.23 12.2K
15:46 1,584.10 1,584.10 1,584.10 1,584.10 39.3K
15:47 1,583.94 1,583.94 1,583.94 1,583.94 48.0K
15:48 1,584.42 1,584.42 1,584.42 1,584.42 17.3K
15:49 1,584.25 1,584.25 1,584.25 1,584.25 47.5K
15:50 1,584.00 1,584.00 1,584.00 1,584.00 74.8K
15:51 1,583.29 1,583.29 1,583.29 1,583.29 126.2K
15:52 1,583.13 1,583.13 1,583.13 1,583.13 64.8K
15:53 1,583.93 1,583.93 1,583.93 1,583.93 24.3K
15:54 1,583.80 1,583.80 1,583.80 1,583.80 35.1K
15:55 1,583.33 1,583.33 1,583.33 1,583.33 30.9K
15:56 1,583.56 1,583.56 1,583.56 1,583.56 26.7K
15:57 1,582.76 1,582.76 1,582.76 1,582.76 29.1K
15:58 1,582.35 1,582.35 1,582.35 1,582.35 38.7K
15:59 1,581.91 1,581.91 1,581.91 1,581.91 30.4K
16:00 1,583.19 1,583.19 1,583.19 1,583.19 29.9K
16:01 1,583.60 1,583.60 1,583.60 1,583.60 97.0K
16:02 1,583.13 1,583.13 1,583.13 1,583.13 36.0K
16:03 1,582.99 1,582.99 1,582.99 1,582.99 22.2K
16:04 1,583.10 1,583.10 1,583.10 1,583.10 26.7K
16:05 1,583.26 1,583.26 1,583.26 1,583.26 17.4K
16:06 1,583.51 1,583.51 1,583.51 1,583.51 22.1K
16:07 1,582.59 1,582.59 1,582.59 1,582.59 13.3K
16:08 1,582.13 1,582.13 1,582.13 1,582.13 114.8K
16:09 1,583.25 1,583.25 1,583.25 1,583.25 21.9K
16:10 1,582.92 1,582.92 1,582.92 1,582.92 26.0K
16:11 1,583.58 1,583.58 1,583.58 1,583.58 129.8K
16:12 1,584.01 1,584.01 1,584.01 1,584.01 22.1K
16:13 1,583.77 1,583.77 1,583.77 1,583.77 15.4K
16:14 1,584.55 1,584.55 1,584.55 1,584.55 19.1K
16:15 1,584.53 1,584.53 1,584.53 1,584.53 39.2K
16:16 1,584.36 1,584.36 1,584.36 1,584.36 19.1K
16:17 1,584.40 1,584.40 1,584.40 1,584.40 12.8K
16:18 1,583.37 1,583.37 1,583.37 1,583.37 26.8K
16:19 1,583.58 1,583.58 1,583.58 1,583.58 23.2K
16:20 1,583.17 1,583.17 1,583.17 1,583.17 41.0K
16:21 1,582.79 1,582.79 1,582.79 1,582.79 31.3K
16:22 1,582.41 1,582.41 1,582.41 1,582.41 28.3K
16:23 1,583.07 1,583.07 1,583.07 1,583.07 30.5K
16:24 1,583.43 1,583.43 1,583.43 1,583.43 25.6K
16:25 1,583.70 1,583.70 1,583.70 1,583.70 23.3K
16:26 1,583.92 1,583.92 1,583.92 1,583.92 22.1K
16:27 1,584.52 1,584.52 1,584.52 1,584.52 24.7K
16:28 1,584.47 1,584.47 1,584.47 1,584.47 32.4K
16:29 1,584.16 1,584.16 1,584.16 1,584.16 25.1K
16:30 1,583.47 1,583.47 1,583.47 1,583.47 27.4K
16:31 1,583.13 1,583.13 1,583.13 1,583.13 54.3K
16:32 1,583.06 1,583.06 1,583.06 1,583.06 56.8K
16:33 1,583.30 1,583.30 1,583.30 1,583.30 32.0K
16:34 1,583.50 1,583.50 1,583.50 1,583.50 28.3K
16:35 1,583.01 1,583.01 1,583.01 1,583.01 31.3K
16:36 1,582.79 1,582.79 1,582.79 1,582.79 18.7K
16:37 1,584.23 1,584.23 1,584.23 1,584.23 79.0K
16:38 1,583.59 1,583.59 1,583.59 1,583.59 54.4K
16:39 1,583.28 1,583.28 1,583.28 1,583.28 46.7K
16:40 1,584.16 1,584.16 1,584.16 1,584.16 39.6K
16:41 1,584.21 1,584.21 1,584.21 1,584.21 22.1K
16:42 1,582.94 1,582.94 1,582.94 1,582.94 16.5K
16:43 1,582.73 1,582.73 1,582.73 1,582.73 25.1K
16:44 1,582.85 1,582.85 1,582.85 1,582.85 39.7K
16:45 1,582.73 1,582.73 1,582.73 1,582.73 111.4K
16:46 1,583.28 1,583.28 1,583.28 1,583.28 69.8K
16:47 1,583.24 1,583.24 1,583.24 1,583.24 33.2K
16:48 1,583.17 1,583.17 1,583.17 1,583.17 59.1K
16:49 1,584.05 1,584.05 1,584.05 1,584.05 37.3K
16:50 1,584.08 1,584.08 1,584.08 1,584.08 39.8K
16:51 1,584.11 1,584.11 1,584.11 1,584.11 71.3K
16:52 1,585.03 1,585.03 1,585.03 1,585.03 80.3K
16:53 1,584.14 1,584.14 1,584.14 1,584.14 39.0K
16:54 1,584.83 1,584.83 1,584.83 1,584.83 49.0K
16:55 1,585.85 1,585.85 1,585.85 1,585.85 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据