OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,287.79
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,702.96 1,702.96 1,702.96 1,702.96 541.4K
09:01 1,701.00 1,701.00 1,701.00 1,701.00 45.6K
09:02 1,699.11 1,699.11 1,699.11 1,699.11 123.9K
09:03 1,697.09 1,697.09 1,697.09 1,697.09 58.3K
09:04 1,699.48 1,699.48 1,699.48 1,699.48 45.6K
09:05 1,698.06 1,698.06 1,698.06 1,698.06 33.7K
09:06 1,696.74 1,696.74 1,696.74 1,696.74 53.4K
09:07 1,695.48 1,695.48 1,695.48 1,695.48 43.0K
09:08 1,695.07 1,695.07 1,695.07 1,695.07 64.7K
09:09 1,696.83 1,696.83 1,696.83 1,696.83 54.1K
09:10 1,697.68 1,697.68 1,697.68 1,697.68 37.8K
09:11 1,698.70 1,698.70 1,698.70 1,698.70 67.1K
09:12 1,700.39 1,700.39 1,700.39 1,700.39 41.0K
09:13 1,700.07 1,700.07 1,700.07 1,700.07 26.7K
09:14 1,700.08 1,700.08 1,700.08 1,700.08 26.3K
09:15 1,698.68 1,698.68 1,698.68 1,698.68 52.1K
09:16 1,697.88 1,697.88 1,697.88 1,697.88 29.8K
09:17 1,697.10 1,697.10 1,697.10 1,697.10 19.8K
09:18 1,697.10 1,697.10 1,697.10 1,697.10 32.6K
09:19 1,695.90 1,695.90 1,695.90 1,695.90 24.9K
09:20 1,694.56 1,694.56 1,694.56 1,694.56 75.5K
09:21 1,694.79 1,694.79 1,694.79 1,694.79 34.2K
09:22 1,695.42 1,695.42 1,695.42 1,695.42 50.2K
09:23 1,696.12 1,696.12 1,696.12 1,696.12 56.8K
09:24 1,695.62 1,695.62 1,695.62 1,695.62 17.3K
09:25 1,694.58 1,694.58 1,694.58 1,694.58 36.7K
09:26 1,693.84 1,693.84 1,693.84 1,693.84 41.6K
09:27 1,693.95 1,693.95 1,693.95 1,693.95 24.9K
09:28 1,694.28 1,694.28 1,694.28 1,694.28 43.7K
09:29 1,694.30 1,694.30 1,694.30 1,694.30 23.2K
09:30 1,694.66 1,694.66 1,694.66 1,694.66 103.4K
09:31 1,695.73 1,695.73 1,695.73 1,695.73 66.7K
09:32 1,694.99 1,694.99 1,694.99 1,694.99 24.2K
09:33 1,695.04 1,695.04 1,695.04 1,695.04 11.4K
09:34 1,694.79 1,694.79 1,694.79 1,694.79 48.8K
09:35 1,694.27 1,694.27 1,694.27 1,694.27 24.8K
09:36 1,694.93 1,694.93 1,694.93 1,694.93 22.2K
09:37 1,695.22 1,695.22 1,695.22 1,695.22 32.0K
09:38 1,694.84 1,694.84 1,694.84 1,694.84 36.8K
09:39 1,695.24 1,695.24 1,695.24 1,695.24 11.3K
09:40 1,696.47 1,696.47 1,696.47 1,696.47 25.1K
09:41 1,697.21 1,697.21 1,697.21 1,697.21 27.8K
09:42 1,697.59 1,697.59 1,697.59 1,697.59 25.7K
09:43 1,698.15 1,698.15 1,698.15 1,698.15 35.9K
09:44 1,697.73 1,697.73 1,697.73 1,697.73 10.5K
09:45 1,698.05 1,698.05 1,698.05 1,698.05 36.1K
09:46 1,698.61 1,698.61 1,698.61 1,698.61 13.0K
09:47 1,698.02 1,698.02 1,698.02 1,698.02 197.8K
09:48 1,698.29 1,698.29 1,698.29 1,698.29 43.6K
09:49 1,698.24 1,698.24 1,698.24 1,698.24 19.0K
09:50 1,698.50 1,698.50 1,698.50 1,698.50 26.5K
09:51 1,698.06 1,698.06 1,698.06 1,698.06 17.2K
09:52 1,698.58 1,698.58 1,698.58 1,698.58 23.1K
09:53 1,698.47 1,698.47 1,698.47 1,698.47 17.5K
09:54 1,698.05 1,698.05 1,698.05 1,698.05 17.0K
09:55 1,698.45 1,698.45 1,698.45 1,698.45 10.2K
09:56 1,698.68 1,698.68 1,698.68 1,698.68 14.5K
09:57 1,698.61 1,698.61 1,698.61 1,698.61 11.3K
09:58 1,699.07 1,699.07 1,699.07 1,699.07 23.7K
09:59 1,697.72 1,697.72 1,697.72 1,697.72 18.7K
10:00 1,698.37 1,698.37 1,698.37 1,698.37 17.8K
10:01 1,698.11 1,698.11 1,698.11 1,698.11 56.4K
10:02 1,697.74 1,697.74 1,697.74 1,697.74 36.6K
10:03 1,697.67 1,697.67 1,697.67 1,697.67 15.3K
10:04 1,697.79 1,697.79 1,697.79 1,697.79 16.4K
10:05 1,698.71 1,698.71 1,698.71 1,698.71 12.4K
10:06 1,699.00 1,699.00 1,699.00 1,699.00 11.6K
10:07 1,699.10 1,699.10 1,699.10 1,699.10 27.2K
10:08 1,699.45 1,699.45 1,699.45 1,699.45 22.1K
10:09 1,699.03 1,699.03 1,699.03 1,699.03 16.4K
10:10 1,699.08 1,699.08 1,699.08 1,699.08 34.4K
10:11 1,697.87 1,697.87 1,697.87 1,697.87 13.1K
10:12 1,697.98 1,697.98 1,697.98 1,697.98 35.9K
10:13 1,699.19 1,699.19 1,699.19 1,699.19 20.6K
10:14 1,701.22 1,701.22 1,701.22 1,701.22 9.0K
10:15 1,701.52 1,701.52 1,701.52 1,701.52 24.9K
10:16 1,701.39 1,701.39 1,701.39 1,701.39 12.0K
10:17 1,700.35 1,700.35 1,700.35 1,700.35 9.3K
10:18 1,700.79 1,700.79 1,700.79 1,700.79 22.0K
10:19 1,700.52 1,700.52 1,700.52 1,700.52 18.6K
10:20 1,700.06 1,700.06 1,700.06 1,700.06 26.4K
10:21 1,698.83 1,698.83 1,698.83 1,698.83 16.5K
10:22 1,699.05 1,699.05 1,699.05 1,699.05 7.6K
10:23 1,700.06 1,700.06 1,700.06 1,700.06 12.4K
10:24 1,699.84 1,699.84 1,699.84 1,699.84 10.4K
10:25 1,700.30 1,700.30 1,700.30 1,700.30 60.4K
10:26 1,699.85 1,699.85 1,699.85 1,699.85 27.6K
10:27 1,699.49 1,699.49 1,699.49 1,699.49 36.6K
10:28 1,699.52 1,699.52 1,699.52 1,699.52 114.7K
10:29 1,699.43 1,699.43 1,699.43 1,699.43 11.6K
10:30 1,699.78 1,699.78 1,699.78 1,699.78 27.5K
10:31 1,698.75 1,698.75 1,698.75 1,698.75 26.4K
10:32 1,698.07 1,698.07 1,698.07 1,698.07 26.7K
10:33 1,697.67 1,697.67 1,697.67 1,697.67 14.5K
10:34 1,697.53 1,697.53 1,697.53 1,697.53 11.7K
10:35 1,697.74 1,697.74 1,697.74 1,697.74 8.6K
10:36 1,698.09 1,698.09 1,698.09 1,698.09 22.2K
10:37 1,698.63 1,698.63 1,698.63 1,698.63 23.0K
10:38 1,699.49 1,699.49 1,699.49 1,699.49 12.6K
10:39 1,699.50 1,699.50 1,699.50 1,699.50 6.7K
10:40 1,699.13 1,699.13 1,699.13 1,699.13 9.0K
10:41 1,698.93 1,698.93 1,698.93 1,698.93 19.2K
10:42 1,699.20 1,699.20 1,699.20 1,699.20 8.0K
10:43 1,699.31 1,699.31 1,699.31 1,699.31 4.7K
10:44 1,699.39 1,699.39 1,699.39 1,699.39 19.2K
10:45 1,699.70 1,699.70 1,699.70 1,699.70 13.6K
10:46 1,699.92 1,699.92 1,699.92 1,699.92 13.8K
10:47 1,699.80 1,699.80 1,699.80 1,699.80 10.5K
10:48 1,700.29 1,700.29 1,700.29 1,700.29 22.0K
10:49 1,700.44 1,700.44 1,700.44 1,700.44 18.3K
10:50 1,700.54 1,700.54 1,700.54 1,700.54 23.4K
10:51 1,700.06 1,700.06 1,700.06 1,700.06 24.8K
10:52 1,700.23 1,700.23 1,700.23 1,700.23 26.2K
10:53 1,700.22 1,700.22 1,700.22 1,700.22 29.8K
10:54 1,700.34 1,700.34 1,700.34 1,700.34 63.3K
10:55 1,700.34 1,700.34 1,700.34 1,700.34 28.3K
10:56 1,700.78 1,700.78 1,700.78 1,700.78 93.7K
10:57 1,701.04 1,701.04 1,701.04 1,701.04 56.0K
10:58 1,700.72 1,700.72 1,700.72 1,700.72 23.5K
10:59 1,700.85 1,700.85 1,700.85 1,700.85 19.1K
11:00 1,701.03 1,701.03 1,701.03 1,701.03 16.5K
11:01 1,701.40 1,701.40 1,701.40 1,701.40 19.5K
11:02 1,701.67 1,701.67 1,701.67 1,701.67 22.1K
11:03 1,701.72 1,701.72 1,701.72 1,701.72 11.6K
11:04 1,701.57 1,701.57 1,701.57 1,701.57 5.5K
11:05 1,701.56 1,701.56 1,701.56 1,701.56 12.4K
11:06 1,701.70 1,701.70 1,701.70 1,701.70 21.5K
11:07 1,701.71 1,701.71 1,701.71 1,701.71 15.0K
11:08 1,702.13 1,702.13 1,702.13 1,702.13 21.8K
11:09 1,702.63 1,702.63 1,702.63 1,702.63 12.0K
11:10 1,701.83 1,701.83 1,701.83 1,701.83 243.1K
11:11 1,701.91 1,701.91 1,701.91 1,701.91 68.2K
11:12 1,701.93 1,701.93 1,701.93 1,701.93 18.5K
11:13 1,699.97 1,699.97 1,699.97 1,699.97 79.9K
11:14 1,700.00 1,700.00 1,700.00 1,700.00 24.0K
11:15 1,700.05 1,700.05 1,700.05 1,700.05 50.8K
11:16 1,700.50 1,700.50 1,700.50 1,700.50 62.5K
11:17 1,700.36 1,700.36 1,700.36 1,700.36 25.1K
11:18 1,700.13 1,700.13 1,700.13 1,700.13 6.9K
11:19 1,700.73 1,700.73 1,700.73 1,700.73 16.4K
11:20 1,701.22 1,701.22 1,701.22 1,701.22 7.2K
11:21 1,700.99 1,700.99 1,700.99 1,700.99 23.6K
11:22 1,700.31 1,700.31 1,700.31 1,700.31 11.6K
11:23 1,701.07 1,701.07 1,701.07 1,701.07 16.1K
11:24 1,701.18 1,701.18 1,701.18 1,701.18 48.1K
11:25 1,700.89 1,700.89 1,700.89 1,700.89 25.4K
11:26 1,701.14 1,701.14 1,701.14 1,701.14 9.1K
11:27 1,701.38 1,701.38 1,701.38 1,701.38 19.0K
11:28 1,701.22 1,701.22 1,701.22 1,701.22 18.7K
11:29 1,701.39 1,701.39 1,701.39 1,701.39 18.6K
11:30 1,701.64 1,701.64 1,701.64 1,701.64 49.6K
11:31 1,701.73 1,701.73 1,701.73 1,701.73 15.4K
11:32 1,702.21 1,702.21 1,702.21 1,702.21 6.0K
11:33 1,702.83 1,702.83 1,702.83 1,702.83 11.1K
11:34 1,702.52 1,702.52 1,702.52 1,702.52 30.8K
11:35 1,701.42 1,701.42 1,701.42 1,701.42 62.8K
11:36 1,701.37 1,701.37 1,701.37 1,701.37 17.0K
11:37 1,701.86 1,701.86 1,701.86 1,701.86 9.3K
11:38 1,701.86 1,701.86 1,701.86 1,701.86 7.4K
11:39 1,701.66 1,701.66 1,701.66 1,701.66 12.1K
11:40 1,701.34 1,701.34 1,701.34 1,701.34 10.3K
11:41 1,701.36 1,701.36 1,701.36 1,701.36 24.1K
11:42 1,700.65 1,700.65 1,700.65 1,700.65 12.4K
11:43 1,700.34 1,700.34 1,700.34 1,700.34 34.5K
11:44 1,699.89 1,699.89 1,699.89 1,699.89 18.2K
11:45 1,699.67 1,699.67 1,699.67 1,699.67 71.8K
11:46 1,700.04 1,700.04 1,700.04 1,700.04 15.3K
11:47 1,699.55 1,699.55 1,699.55 1,699.55 11.9K
11:48 1,699.31 1,699.31 1,699.31 1,699.31 18.6K
11:49 1,699.93 1,699.93 1,699.93 1,699.93 19.2K
11:50 1,699.66 1,699.66 1,699.66 1,699.66 5.5K
11:51 1,700.15 1,700.15 1,700.15 1,700.15 3.9K
11:52 1,699.61 1,699.61 1,699.61 1,699.61 12.3K
11:53 1,699.63 1,699.63 1,699.63 1,699.63 8.1K
11:54 1,699.06 1,699.06 1,699.06 1,699.06 15.9K
11:55 1,698.87 1,698.87 1,698.87 1,698.87 18.3K
11:56 1,698.92 1,698.92 1,698.92 1,698.92 15.9K
11:57 1,699.01 1,699.01 1,699.01 1,699.01 17.4K
11:58 1,698.89 1,698.89 1,698.89 1,698.89 8.0K
11:59 1,698.86 1,698.86 1,698.86 1,698.86 5.2K
12:00 1,697.35 1,697.35 1,697.35 1,697.35 25.3K
12:01 1,697.09 1,697.09 1,697.09 1,697.09 7.1K
12:02 1,696.64 1,696.64 1,696.64 1,696.64 5.7K
12:03 1,696.76 1,696.76 1,696.76 1,696.76 22.6K
12:04 1,697.00 1,697.00 1,697.00 1,697.00 4.7K
12:05 1,696.65 1,696.65 1,696.65 1,696.65 16.8K
12:06 1,696.87 1,696.87 1,696.87 1,696.87 10.5K
12:07 1,696.85 1,696.85 1,696.85 1,696.85 64.7K
12:08 1,696.30 1,696.30 1,696.30 1,696.30 45.5K
12:09 1,696.29 1,696.29 1,696.29 1,696.29 18.9K
12:10 1,695.39 1,695.39 1,695.39 1,695.39 41.0K
12:11 1,695.26 1,695.26 1,695.26 1,695.26 67.0K
12:12 1,695.01 1,695.01 1,695.01 1,695.01 16.8K
12:13 1,694.15 1,694.15 1,694.15 1,694.15 12.0K
12:14 1,694.79 1,694.79 1,694.79 1,694.79 24.3K
12:15 1,694.41 1,694.41 1,694.41 1,694.41 50.7K
12:16 1,694.66 1,694.66 1,694.66 1,694.66 11.7K
12:17 1,694.30 1,694.30 1,694.30 1,694.30 16.1K
12:18 1,693.75 1,693.75 1,693.75 1,693.75 13.4K
12:19 1,693.15 1,693.15 1,693.15 1,693.15 23.7K
12:20 1,693.39 1,693.39 1,693.39 1,693.39 9.8K
12:21 1,693.11 1,693.11 1,693.11 1,693.11 20.5K
12:22 1,693.04 1,693.04 1,693.04 1,693.04 40.3K
12:23 1,692.83 1,692.83 1,692.83 1,692.83 9.5K
12:24 1,693.11 1,693.11 1,693.11 1,693.11 11.8K
12:25 1,693.01 1,693.01 1,693.01 1,693.01 30.1K
12:26 1,692.93 1,692.93 1,692.93 1,692.93 7.1K
12:27 1,692.92 1,692.92 1,692.92 1,692.92 50.7K
12:28 1,692.95 1,692.95 1,692.95 1,692.95 5.2K
12:29 1,692.42 1,692.42 1,692.42 1,692.42 11.9K
12:30 1,691.72 1,691.72 1,691.72 1,691.72 11.0K
12:31 1,691.98 1,691.98 1,691.98 1,691.98 19.1K
12:32 1,691.86 1,691.86 1,691.86 1,691.86 16.4K
12:33 1,691.61 1,691.61 1,691.61 1,691.61 15.6K
12:34 1,691.56 1,691.56 1,691.56 1,691.56 13.5K
12:35 1,691.19 1,691.19 1,691.19 1,691.19 20.1K
12:36 1,691.18 1,691.18 1,691.18 1,691.18 17.3K
12:37 1,691.64 1,691.64 1,691.64 1,691.64 27.9K
12:38 1,691.36 1,691.36 1,691.36 1,691.36 17.7K
12:39 1,691.64 1,691.64 1,691.64 1,691.64 3.7K
12:40 1,692.25 1,692.25 1,692.25 1,692.25 4.6K
12:41 1,691.94 1,691.94 1,691.94 1,691.94 31.9K
12:42 1,692.44 1,692.44 1,692.44 1,692.44 7.6K
12:43 1,692.38 1,692.38 1,692.38 1,692.38 47.6K
12:44 1,692.60 1,692.60 1,692.60 1,692.60 17.5K
12:45 1,693.03 1,693.03 1,693.03 1,693.03 9.9K
12:46 1,693.02 1,693.02 1,693.02 1,693.02 5.8K
12:47 1,693.83 1,693.83 1,693.83 1,693.83 20.0K
12:48 1,693.90 1,693.90 1,693.90 1,693.90 7.0K
12:49 1,693.94 1,693.94 1,693.94 1,693.94 13.2K
12:50 1,694.30 1,694.30 1,694.30 1,694.30 14.9K
12:51 1,695.16 1,695.16 1,695.16 1,695.16 15.3K
12:52 1,695.50 1,695.50 1,695.50 1,695.50 18.7K
12:53 1,695.57 1,695.57 1,695.57 1,695.57 5.1K
12:54 1,694.20 1,694.20 1,694.20 1,694.20 26.9K
12:55 1,694.29 1,694.29 1,694.29 1,694.29 7.6K
12:56 1,694.60 1,694.60 1,694.60 1,694.60 9.5K
12:57 1,694.44 1,694.44 1,694.44 1,694.44 9.0K
12:58 1,695.03 1,695.03 1,695.03 1,695.03 7.6K
12:59 1,694.98 1,694.98 1,694.98 1,694.98 10.8K
13:00 1,694.45 1,694.45 1,694.45 1,694.45 10.3K
13:01 1,693.56 1,693.56 1,693.56 1,693.56 7.4K
13:02 1,692.49 1,692.49 1,692.49 1,692.49 9.2K
13:03 1,692.55 1,692.55 1,692.55 1,692.55 15.7K
13:04 1,693.31 1,693.31 1,693.31 1,693.31 7.1K
13:05 1,694.45 1,694.45 1,694.45 1,694.45 6.7K
13:06 1,694.17 1,694.17 1,694.17 1,694.17 9.0K
13:07 1,694.49 1,694.49 1,694.49 1,694.49 14.6K
13:08 1,694.63 1,694.63 1,694.63 1,694.63 6.0K
13:09 1,694.96 1,694.96 1,694.96 1,694.96 10.3K
13:10 1,695.65 1,695.65 1,695.65 1,695.65 36.6K
13:11 1,695.84 1,695.84 1,695.84 1,695.84 6.5K
13:12 1,695.28 1,695.28 1,695.28 1,695.28 6.2K
13:13 1,695.72 1,695.72 1,695.72 1,695.72 11.1K
13:14 1,696.11 1,696.11 1,696.11 1,696.11 13.6K
13:15 1,696.77 1,696.77 1,696.77 1,696.77 19.1K
13:16 1,696.83 1,696.83 1,696.83 1,696.83 8.4K
13:17 1,696.98 1,696.98 1,696.98 1,696.98 19.9K
13:18 1,696.58 1,696.58 1,696.58 1,696.58 6.5K
13:19 1,697.25 1,697.25 1,697.25 1,697.25 8.4K
13:20 1,696.98 1,696.98 1,696.98 1,696.98 19.3K
13:21 1,697.37 1,697.37 1,697.37 1,697.37 32.6K
13:22 1,698.05 1,698.05 1,698.05 1,698.05 23.5K
13:23 1,698.16 1,698.16 1,698.16 1,698.16 17.1K
13:24 1,698.43 1,698.43 1,698.43 1,698.43 15.5K
13:25 1,699.56 1,699.56 1,699.56 1,699.56 34.9K
13:26 1,699.36 1,699.36 1,699.36 1,699.36 22.0K
13:27 1,699.04 1,699.04 1,699.04 1,699.04 4.4K
13:28 1,698.97 1,698.97 1,698.97 1,698.97 14.6K
13:29 1,698.56 1,698.56 1,698.56 1,698.56 14.2K
13:30 1,698.67 1,698.67 1,698.67 1,698.67 8.4K
13:31 1,698.03 1,698.03 1,698.03 1,698.03 6.5K
13:32 1,697.39 1,697.39 1,697.39 1,697.39 14.0K
13:33 1,697.52 1,697.52 1,697.52 1,697.52 9.7K
13:34 1,698.38 1,698.38 1,698.38 1,698.38 15.7K
13:35 1,698.53 1,698.53 1,698.53 1,698.53 7.7K
13:36 1,697.79 1,697.79 1,697.79 1,697.79 9.7K
13:37 1,697.54 1,697.54 1,697.54 1,697.54 5.2K
13:38 1,697.26 1,697.26 1,697.26 1,697.26 7.3K
13:39 1,697.56 1,697.56 1,697.56 1,697.56 5.9K
13:40 1,697.33 1,697.33 1,697.33 1,697.33 7.4K
13:41 1,697.63 1,697.63 1,697.63 1,697.63 8.8K
13:42 1,697.49 1,697.49 1,697.49 1,697.49 25.9K
13:43 1,697.67 1,697.67 1,697.67 1,697.67 16.7K
13:44 1,697.77 1,697.77 1,697.77 1,697.77 19.7K
13:45 1,698.04 1,698.04 1,698.04 1,698.04 30.6K
13:46 1,698.45 1,698.45 1,698.45 1,698.45 10.7K
13:47 1,698.35 1,698.35 1,698.35 1,698.35 7.9K
13:48 1,697.73 1,697.73 1,697.73 1,697.73 13.8K
13:49 1,697.38 1,697.38 1,697.38 1,697.38 11.3K
13:50 1,696.58 1,696.58 1,696.58 1,696.58 12.5K
13:51 1,696.06 1,696.06 1,696.06 1,696.06 4.2K
13:52 1,696.12 1,696.12 1,696.12 1,696.12 8.7K
13:53 1,696.21 1,696.21 1,696.21 1,696.21 6.5K
13:54 1,695.87 1,695.87 1,695.87 1,695.87 10.5K
13:55 1,695.61 1,695.61 1,695.61 1,695.61 26.5K
13:56 1,696.01 1,696.01 1,696.01 1,696.01 10.3K
13:57 1,695.60 1,695.60 1,695.60 1,695.60 7.1K
13:58 1,695.21 1,695.21 1,695.21 1,695.21 9.7K
13:59 1,694.71 1,694.71 1,694.71 1,694.71 10.9K
14:00 1,694.98 1,694.98 1,694.98 1,694.98 17.8K
14:01 1,694.20 1,694.20 1,694.20 1,694.20 11.6K
14:02 1,694.83 1,694.83 1,694.83 1,694.83 26.3K
14:03 1,695.12 1,695.12 1,695.12 1,695.12 9.0K
14:04 1,694.83 1,694.83 1,694.83 1,694.83 7.8K
14:05 1,694.94 1,694.94 1,694.94 1,694.94 13.0K
14:06 1,695.27 1,695.27 1,695.27 1,695.27 6.2K
14:07 1,695.87 1,695.87 1,695.87 1,695.87 17.3K
14:08 1,696.10 1,696.10 1,696.10 1,696.10 24.5K
14:09 1,696.45 1,696.45 1,696.45 1,696.45 39.9K
14:10 1,695.76 1,695.76 1,695.76 1,695.76 14.5K
14:11 1,695.80 1,695.80 1,695.80 1,695.80 11.7K
14:12 1,696.15 1,696.15 1,696.15 1,696.15 12.4K
14:13 1,696.22 1,696.22 1,696.22 1,696.22 9.0K
14:14 1,695.80 1,695.80 1,695.80 1,695.80 10.7K
14:15 1,695.16 1,695.16 1,695.16 1,695.16 10.0K
14:16 1,696.13 1,696.13 1,696.13 1,696.13 6.6K
14:17 1,695.81 1,695.81 1,695.81 1,695.81 35.8K
14:18 1,695.60 1,695.60 1,695.60 1,695.60 8.5K
14:19 1,695.04 1,695.04 1,695.04 1,695.04 14.4K
14:20 1,694.95 1,694.95 1,694.95 1,694.95 10.7K
14:21 1,694.50 1,694.50 1,694.50 1,694.50 5.6K
14:22 1,695.05 1,695.05 1,695.05 1,695.05 11.0K
14:23 1,694.40 1,694.40 1,694.40 1,694.40 21.3K
14:24 1,694.40 1,694.40 1,694.40 1,694.40 20.3K
14:25 1,694.80 1,694.80 1,694.80 1,694.80 7.5K
14:26 1,695.36 1,695.36 1,695.36 1,695.36 3.3K
14:27 1,695.87 1,695.87 1,695.87 1,695.87 47.2K
14:28 1,696.63 1,696.63 1,696.63 1,696.63 5.2K
14:29 1,696.39 1,696.39 1,696.39 1,696.39 11.5K
14:30 1,696.67 1,696.67 1,696.67 1,696.67 6.1K
14:31 1,696.87 1,696.87 1,696.87 1,696.87 20.3K
14:32 1,697.10 1,697.10 1,697.10 1,697.10 26.7K
14:33 1,697.48 1,697.48 1,697.48 1,697.48 14.2K
14:34 1,697.68 1,697.68 1,697.68 1,697.68 13.8K
14:35 1,697.71 1,697.71 1,697.71 1,697.71 11.6K
14:36 1,697.32 1,697.32 1,697.32 1,697.32 9.2K
14:37 1,697.76 1,697.76 1,697.76 1,697.76 18.3K
14:38 1,698.35 1,698.35 1,698.35 1,698.35 21.5K
14:39 1,698.48 1,698.48 1,698.48 1,698.48 9.8K
14:40 1,698.42 1,698.42 1,698.42 1,698.42 5.3K
14:41 1,699.03 1,699.03 1,699.03 1,699.03 19.2K
14:42 1,699.38 1,699.38 1,699.38 1,699.38 14.3K
14:43 1,699.87 1,699.87 1,699.87 1,699.87 5.9K
14:44 1,699.63 1,699.63 1,699.63 1,699.63 4.0K
14:45 1,698.13 1,698.13 1,698.13 1,698.13 20.8K
14:46 1,698.18 1,698.18 1,698.18 1,698.18 11.2K
14:47 1,697.59 1,697.59 1,697.59 1,697.59 63.9K
14:48 1,697.53 1,697.53 1,697.53 1,697.53 21.8K
14:49 1,697.16 1,697.16 1,697.16 1,697.16 20.0K
14:50 1,697.23 1,697.23 1,697.23 1,697.23 10.3K
14:51 1,697.48 1,697.48 1,697.48 1,697.48 8.3K
14:52 1,697.40 1,697.40 1,697.40 1,697.40 9.8K
14:53 1,697.68 1,697.68 1,697.68 1,697.68 11.7K
14:54 1,697.80 1,697.80 1,697.80 1,697.80 10.8K
14:55 1,697.34 1,697.34 1,697.34 1,697.34 13.8K
14:56 1,696.77 1,696.77 1,696.77 1,696.77 8.8K
14:57 1,696.90 1,696.90 1,696.90 1,696.90 16.0K
14:58 1,696.13 1,696.13 1,696.13 1,696.13 18.5K
14:59 1,695.81 1,695.81 1,695.81 1,695.81 7.2K
15:00 1,696.85 1,696.85 1,696.85 1,696.85 8.9K
15:01 1,696.28 1,696.28 1,696.28 1,696.28 7.6K
15:02 1,695.08 1,695.08 1,695.08 1,695.08 5.5K
15:03 1,695.72 1,695.72 1,695.72 1,695.72 11.9K
15:04 1,695.33 1,695.33 1,695.33 1,695.33 12.9K
15:05 1,695.57 1,695.57 1,695.57 1,695.57 42.0K
15:06 1,696.01 1,696.01 1,696.01 1,696.01 58.2K
15:07 1,695.94 1,695.94 1,695.94 1,695.94 33.4K
15:08 1,695.72 1,695.72 1,695.72 1,695.72 18.0K
15:09 1,696.23 1,696.23 1,696.23 1,696.23 20.0K
15:10 1,696.16 1,696.16 1,696.16 1,696.16 22.4K
15:11 1,696.89 1,696.89 1,696.89 1,696.89 13.5K
15:12 1,696.41 1,696.41 1,696.41 1,696.41 30.1K
15:13 1,696.46 1,696.46 1,696.46 1,696.46 29.6K
15:14 1,696.90 1,696.90 1,696.90 1,696.90 10.4K
15:15 1,696.79 1,696.79 1,696.79 1,696.79 15.1K
15:16 1,697.17 1,697.17 1,697.17 1,697.17 5.9K
15:17 1,697.16 1,697.16 1,697.16 1,697.16 21.2K
15:18 1,697.14 1,697.14 1,697.14 1,697.14 7.5K
15:19 1,696.87 1,696.87 1,696.87 1,696.87 11.4K
15:20 1,696.83 1,696.83 1,696.83 1,696.83 30.8K
15:21 1,697.62 1,697.62 1,697.62 1,697.62 15.1K
15:22 1,697.32 1,697.32 1,697.32 1,697.32 19.4K
15:23 1,697.02 1,697.02 1,697.02 1,697.02 16.1K
15:24 1,697.43 1,697.43 1,697.43 1,697.43 8.8K
15:25 1,697.19 1,697.19 1,697.19 1,697.19 11.0K
15:26 1,697.44 1,697.44 1,697.44 1,697.44 5.5K
15:27 1,698.18 1,698.18 1,698.18 1,698.18 19.3K
15:28 1,697.75 1,697.75 1,697.75 1,697.75 11.8K
15:29 1,697.48 1,697.48 1,697.48 1,697.48 29.1K
15:30 1,695.27 1,695.27 1,695.27 1,695.27 48.1K
15:31 1,696.35 1,696.35 1,696.35 1,696.35 32.6K
15:32 1,695.31 1,695.31 1,695.31 1,695.31 19.5K
15:33 1,697.51 1,697.51 1,697.51 1,697.51 29.6K
15:34 1,698.16 1,698.16 1,698.16 1,698.16 71.4K
15:35 1,696.37 1,696.37 1,696.37 1,696.37 33.0K
15:36 1,696.18 1,696.18 1,696.18 1,696.18 14.2K
15:37 1,696.37 1,696.37 1,696.37 1,696.37 23.2K
15:38 1,697.33 1,697.33 1,697.33 1,697.33 13.9K
15:39 1,698.57 1,698.57 1,698.57 1,698.57 27.6K
15:40 1,698.58 1,698.58 1,698.58 1,698.58 13.6K
15:41 1,698.43 1,698.43 1,698.43 1,698.43 38.1K
15:42 1,698.51 1,698.51 1,698.51 1,698.51 51.6K
15:43 1,697.67 1,697.67 1,697.67 1,697.67 38.3K
15:44 1,698.39 1,698.39 1,698.39 1,698.39 30.5K
15:45 1,698.60 1,698.60 1,698.60 1,698.60 22.1K
15:46 1,698.80 1,698.80 1,698.80 1,698.80 19.8K
15:47 1,698.39 1,698.39 1,698.39 1,698.39 40.6K
15:48 1,697.27 1,697.27 1,697.27 1,697.27 30.9K
15:49 1,697.55 1,697.55 1,697.55 1,697.55 25.3K
15:50 1,697.28 1,697.28 1,697.28 1,697.28 17.3K
15:51 1,696.87 1,696.87 1,696.87 1,696.87 29.1K
15:52 1,696.54 1,696.54 1,696.54 1,696.54 35.8K
15:53 1,695.53 1,695.53 1,695.53 1,695.53 20.2K
15:54 1,695.26 1,695.26 1,695.26 1,695.26 19.4K
15:55 1,694.91 1,694.91 1,694.91 1,694.91 49.0K
15:56 1,694.55 1,694.55 1,694.55 1,694.55 18.2K
15:57 1,694.38 1,694.38 1,694.38 1,694.38 17.0K
15:58 1,692.92 1,692.92 1,692.92 1,692.92 27.1K
15:59 1,692.96 1,692.96 1,692.96 1,692.96 24.7K
16:00 1,695.20 1,695.20 1,695.20 1,695.20 47.4K
16:01 1,695.03 1,695.03 1,695.03 1,695.03 13.8K
16:02 1,695.62 1,695.62 1,695.62 1,695.62 18.1K
16:03 1,695.34 1,695.34 1,695.34 1,695.34 22.9K
16:04 1,695.31 1,695.31 1,695.31 1,695.31 22.2K
16:05 1,694.57 1,694.57 1,694.57 1,694.57 85.2K
16:06 1,693.58 1,693.58 1,693.58 1,693.58 23.1K
16:07 1,694.35 1,694.35 1,694.35 1,694.35 29.6K
16:08 1,694.56 1,694.56 1,694.56 1,694.56 15.1K
16:09 1,694.73 1,694.73 1,694.73 1,694.73 12.9K
16:10 1,694.37 1,694.37 1,694.37 1,694.37 23.2K
16:11 1,694.79 1,694.79 1,694.79 1,694.79 42.4K
16:12 1,694.74 1,694.74 1,694.74 1,694.74 338.7K
16:13 1,694.67 1,694.67 1,694.67 1,694.67 30.0K
16:14 1,694.62 1,694.62 1,694.62 1,694.62 26.0K
16:15 1,694.58 1,694.58 1,694.58 1,694.58 23.2K
16:16 1,694.53 1,694.53 1,694.53 1,694.53 296.2K
16:17 1,694.74 1,694.74 1,694.74 1,694.74 30.3K
16:18 1,694.33 1,694.33 1,694.33 1,694.33 50.9K
16:19 1,695.33 1,695.33 1,695.33 1,695.33 47.9K
16:20 1,695.00 1,695.00 1,695.00 1,695.00 94.6K
16:21 1,696.74 1,696.74 1,696.74 1,696.74 37.9K
16:22 1,696.47 1,696.47 1,696.47 1,696.47 20.2K
16:23 1,696.69 1,696.69 1,696.69 1,696.69 31.7K
16:24 1,696.96 1,696.96 1,696.96 1,696.96 35.0K
16:25 1,696.89 1,696.89 1,696.89 1,696.89 31.5K
16:26 1,696.08 1,696.08 1,696.08 1,696.08 30.2K
16:27 1,695.13 1,695.13 1,695.13 1,695.13 20.6K
16:28 1,695.43 1,695.43 1,695.43 1,695.43 44.5K
16:29 1,695.41 1,695.41 1,695.41 1,695.41 11.0K
16:30 1,695.60 1,695.60 1,695.60 1,695.60 33.0K
16:31 1,695.69 1,695.69 1,695.69 1,695.69 39.7K
16:32 1,695.18 1,695.18 1,695.18 1,695.18 41.9K
16:33 1,694.81 1,694.81 1,694.81 1,694.81 33.0K
16:34 1,695.60 1,695.60 1,695.60 1,695.60 27.4K
16:35 1,695.84 1,695.84 1,695.84 1,695.84 13.2K
16:36 1,695.09 1,695.09 1,695.09 1,695.09 20.9K
16:37 1,695.49 1,695.49 1,695.49 1,695.49 20.0K
16:38 1,694.71 1,694.71 1,694.71 1,694.71 39.7K
16:39 1,694.88 1,694.88 1,694.88 1,694.88 13.5K
16:40 1,694.99 1,694.99 1,694.99 1,694.99 31.7K
16:41 1,694.77 1,694.77 1,694.77 1,694.77 26.7K
16:42 1,695.90 1,695.90 1,695.90 1,695.90 45.2K
16:43 1,695.83 1,695.83 1,695.83 1,695.83 24.7K
16:44 1,695.75 1,695.75 1,695.75 1,695.75 32.4K
16:45 1,695.53 1,695.53 1,695.53 1,695.53 94.5K
16:46 1,694.76 1,694.76 1,694.76 1,694.76 47.7K
16:47 1,694.76 1,694.76 1,694.76 1,694.76 39.1K
16:48 1,695.46 1,695.46 1,695.46 1,695.46 103.7K
16:49 1,694.70 1,694.70 1,694.70 1,694.70 42.4K
16:50 1,694.97 1,694.97 1,694.97 1,694.97 33.4K
16:51 1,695.09 1,695.09 1,695.09 1,695.09 68.0K
16:52 1,695.51 1,695.51 1,695.51 1,695.51 47.9K
16:53 1,695.93 1,695.93 1,695.93 1,695.93 44.2K
16:54 1,695.63 1,695.63 1,695.63 1,695.63 46.1K
16:55 1,697.08 1,697.08 1,697.08 1,697.08 5,483.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据