1,303.64
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,712.91 | 1,712.91 | 1,712.91 | 1,712.91 | 607.0K |
09:01 | 1,714.85 | 1,714.85 | 1,714.85 | 1,714.85 | 134.4K |
09:02 | 1,711.63 | 1,711.63 | 1,711.63 | 1,711.63 | 92.9K |
09:03 | 1,713.30 | 1,713.30 | 1,713.30 | 1,713.30 | 48.4K |
09:04 | 1,715.05 | 1,715.05 | 1,715.05 | 1,715.05 | 66.4K |
09:05 | 1,712.30 | 1,712.30 | 1,712.30 | 1,712.30 | 83.9K |
09:06 | 1,712.61 | 1,712.61 | 1,712.61 | 1,712.61 | 90.6K |
09:07 | 1,714.30 | 1,714.30 | 1,714.30 | 1,714.30 | 69.8K |
09:08 | 1,715.68 | 1,715.68 | 1,715.68 | 1,715.68 | 46.6K |
09:09 | 1,715.81 | 1,715.81 | 1,715.81 | 1,715.81 | 75.5K |
09:10 | 1,716.65 | 1,716.65 | 1,716.65 | 1,716.65 | 62.9K |
09:11 | 1,717.88 | 1,717.88 | 1,717.88 | 1,717.88 | 46.0K |
09:12 | 1,717.57 | 1,717.57 | 1,717.57 | 1,717.57 | 91.8K |
09:13 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | 36.2K |
09:14 | 1,719.01 | 1,719.01 | 1,719.01 | 1,719.01 | 21.0K |
09:15 | 1,716.97 | 1,716.97 | 1,716.97 | 1,716.97 | 39.3K |
09:16 | 1,716.76 | 1,716.76 | 1,716.76 | 1,716.76 | 57.6K |
09:17 | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 60.9K |
09:18 | 1,714.83 | 1,714.83 | 1,714.83 | 1,714.83 | 50.1K |
09:19 | 1,715.30 | 1,715.30 | 1,715.30 | 1,715.30 | 54.8K |
09:20 | 1,714.62 | 1,714.62 | 1,714.62 | 1,714.62 | 17.0K |
09:21 | 1,713.58 | 1,713.58 | 1,713.58 | 1,713.58 | 49.1K |
09:22 | 1,711.36 | 1,711.36 | 1,711.36 | 1,711.36 | 28.1K |
09:23 | 1,711.86 | 1,711.86 | 1,711.86 | 1,711.86 | 23.5K |
09:24 | 1,711.68 | 1,711.68 | 1,711.68 | 1,711.68 | 42.0K |
09:25 | 1,712.02 | 1,712.02 | 1,712.02 | 1,712.02 | 44.1K |
09:26 | 1,713.16 | 1,713.16 | 1,713.16 | 1,713.16 | 60.0K |
09:27 | 1,712.33 | 1,712.33 | 1,712.33 | 1,712.33 | 48.6K |
09:28 | 1,712.46 | 1,712.46 | 1,712.46 | 1,712.46 | 18.3K |
09:29 | 1,712.37 | 1,712.37 | 1,712.37 | 1,712.37 | 58.9K |
09:30 | 1,712.63 | 1,712.63 | 1,712.63 | 1,712.63 | 68.2K |
09:31 | 1,713.46 | 1,713.46 | 1,713.46 | 1,713.46 | 41.6K |
09:32 | 1,712.59 | 1,712.59 | 1,712.59 | 1,712.59 | 42.0K |
09:33 | 1,712.69 | 1,712.69 | 1,712.69 | 1,712.69 | 25.1K |
09:34 | 1,713.21 | 1,713.21 | 1,713.21 | 1,713.21 | 25.9K |
09:35 | 1,713.06 | 1,713.06 | 1,713.06 | 1,713.06 | 54.9K |
09:36 | 1,713.23 | 1,713.23 | 1,713.23 | 1,713.23 | 27.9K |
09:37 | 1,713.58 | 1,713.58 | 1,713.58 | 1,713.58 | 22.8K |
09:38 | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | 67.8K |
09:39 | 1,714.13 | 1,714.13 | 1,714.13 | 1,714.13 | 47.5K |
09:40 | 1,714.59 | 1,714.59 | 1,714.59 | 1,714.59 | 36.7K |
09:41 | 1,715.67 | 1,715.67 | 1,715.67 | 1,715.67 | 19.4K |
09:42 | 1,715.69 | 1,715.69 | 1,715.69 | 1,715.69 | 16.5K |
09:43 | 1,715.66 | 1,715.66 | 1,715.66 | 1,715.66 | 29.2K |
09:44 | 1,715.76 | 1,715.76 | 1,715.76 | 1,715.76 | 23.2K |
09:45 | 1,715.49 | 1,715.49 | 1,715.49 | 1,715.49 | 72.7K |
09:46 | 1,715.74 | 1,715.74 | 1,715.74 | 1,715.74 | 39.9K |
09:47 | 1,715.30 | 1,715.30 | 1,715.30 | 1,715.30 | 21.6K |
09:48 | 1,714.65 | 1,714.65 | 1,714.65 | 1,714.65 | 22.2K |
09:49 | 1,714.78 | 1,714.78 | 1,714.78 | 1,714.78 | 15.7K |
09:50 | 1,715.04 | 1,715.04 | 1,715.04 | 1,715.04 | 37.5K |
09:51 | 1,714.93 | 1,714.93 | 1,714.93 | 1,714.93 | 38.9K |
09:52 | 1,714.79 | 1,714.79 | 1,714.79 | 1,714.79 | 47.6K |
09:53 | 1,714.77 | 1,714.77 | 1,714.77 | 1,714.77 | 33.9K |
09:54 | 1,715.14 | 1,715.14 | 1,715.14 | 1,715.14 | 70.2K |
09:55 | 1,715.06 | 1,715.06 | 1,715.06 | 1,715.06 | 46.4K |
09:56 | 1,715.38 | 1,715.38 | 1,715.38 | 1,715.38 | 12.9K |
09:57 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 30.5K |
09:58 | 1,715.58 | 1,715.58 | 1,715.58 | 1,715.58 | 67.1K |
09:59 | 1,715.94 | 1,715.94 | 1,715.94 | 1,715.94 | 15.8K |
10:00 | 1,715.34 | 1,715.34 | 1,715.34 | 1,715.34 | 25.8K |
10:01 | 1,714.64 | 1,714.64 | 1,714.64 | 1,714.64 | 28.9K |
10:02 | 1,712.88 | 1,712.88 | 1,712.88 | 1,712.88 | 34.7K |
10:03 | 1,713.11 | 1,713.11 | 1,713.11 | 1,713.11 | 33.5K |
10:04 | 1,713.38 | 1,713.38 | 1,713.38 | 1,713.38 | 45.6K |
10:05 | 1,712.40 | 1,712.40 | 1,712.40 | 1,712.40 | 23.8K |
10:06 | 1,712.84 | 1,712.84 | 1,712.84 | 1,712.84 | 94.1K |
10:07 | 1,712.42 | 1,712.42 | 1,712.42 | 1,712.42 | 19.0K |
10:08 | 1,712.84 | 1,712.84 | 1,712.84 | 1,712.84 | 46.1K |
10:09 | 1,712.68 | 1,712.68 | 1,712.68 | 1,712.68 | 44.4K |
10:10 | 1,712.73 | 1,712.73 | 1,712.73 | 1,712.73 | 28.4K |
10:11 | 1,713.06 | 1,713.06 | 1,713.06 | 1,713.06 | 49.3K |
10:12 | 1,713.14 | 1,713.14 | 1,713.14 | 1,713.14 | 26.2K |
10:13 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 21.4K |
10:14 | 1,712.23 | 1,712.23 | 1,712.23 | 1,712.23 | 20.3K |
10:15 | 1,711.75 | 1,711.75 | 1,711.75 | 1,711.75 | 52.8K |
10:16 | 1,711.66 | 1,711.66 | 1,711.66 | 1,711.66 | 13.3K |
10:17 | 1,711.56 | 1,711.56 | 1,711.56 | 1,711.56 | 90.7K |
10:18 | 1,711.52 | 1,711.52 | 1,711.52 | 1,711.52 | 58.7K |
10:19 | 1,711.37 | 1,711.37 | 1,711.37 | 1,711.37 | 14.0K |
10:20 | 1,711.21 | 1,711.21 | 1,711.21 | 1,711.21 | 35.9K |
10:21 | 1,711.28 | 1,711.28 | 1,711.28 | 1,711.28 | 17.9K |
10:22 | 1,711.49 | 1,711.49 | 1,711.49 | 1,711.49 | 55.3K |
10:23 | 1,711.81 | 1,711.81 | 1,711.81 | 1,711.81 | 21.6K |
10:24 | 1,711.58 | 1,711.58 | 1,711.58 | 1,711.58 | 25.4K |
10:25 | 1,711.76 | 1,711.76 | 1,711.76 | 1,711.76 | 177.6K |
10:26 | 1,711.64 | 1,711.64 | 1,711.64 | 1,711.64 | 11.8K |
10:27 | 1,711.53 | 1,711.53 | 1,711.53 | 1,711.53 | 9.7K |
10:28 | 1,711.75 | 1,711.75 | 1,711.75 | 1,711.75 | 18.4K |
10:29 | 1,711.84 | 1,711.84 | 1,711.84 | 1,711.84 | 11.9K |
10:30 | 1,711.41 | 1,711.41 | 1,711.41 | 1,711.41 | 27.0K |
10:31 | 1,711.89 | 1,711.89 | 1,711.89 | 1,711.89 | 28.7K |
10:32 | 1,712.48 | 1,712.48 | 1,712.48 | 1,712.48 | 126.2K |
10:33 | 1,712.43 | 1,712.43 | 1,712.43 | 1,712.43 | 27.9K |
10:34 | 1,712.36 | 1,712.36 | 1,712.36 | 1,712.36 | 17.6K |
10:35 | 1,711.77 | 1,711.77 | 1,711.77 | 1,711.77 | 11.5K |
10:36 | 1,712.04 | 1,712.04 | 1,712.04 | 1,712.04 | 19.5K |
10:37 | 1,712.37 | 1,712.37 | 1,712.37 | 1,712.37 | 34.8K |
10:38 | 1,712.32 | 1,712.32 | 1,712.32 | 1,712.32 | 24.3K |
10:39 | 1,712.42 | 1,712.42 | 1,712.42 | 1,712.42 | 17.3K |
10:40 | 1,712.36 | 1,712.36 | 1,712.36 | 1,712.36 | 108.1K |
10:41 | 1,712.79 | 1,712.79 | 1,712.79 | 1,712.79 | 193.5K |
10:42 | 1,712.73 | 1,712.73 | 1,712.73 | 1,712.73 | 13.3K |
10:43 | 1,711.86 | 1,711.86 | 1,711.86 | 1,711.86 | 25.8K |
10:44 | 1,711.97 | 1,711.97 | 1,711.97 | 1,711.97 | 38.5K |
10:45 | 1,711.70 | 1,711.70 | 1,711.70 | 1,711.70 | 22.4K |
10:46 | 1,711.56 | 1,711.56 | 1,711.56 | 1,711.56 | 12.3K |
10:47 | 1,710.44 | 1,710.44 | 1,710.44 | 1,710.44 | 156.0K |
10:48 | 1,709.64 | 1,709.64 | 1,709.64 | 1,709.64 | 15.6K |
10:49 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 16.4K |
10:50 | 1,710.04 | 1,710.04 | 1,710.04 | 1,710.04 | 10.1K |
10:51 | 1,709.53 | 1,709.53 | 1,709.53 | 1,709.53 | 9.2K |
10:52 | 1,709.87 | 1,709.87 | 1,709.87 | 1,709.87 | 5.4K |
10:53 | 1,710.01 | 1,710.01 | 1,710.01 | 1,710.01 | 9.2K |
10:54 | 1,710.26 | 1,710.26 | 1,710.26 | 1,710.26 | 10.6K |
10:55 | 1,710.19 | 1,710.19 | 1,710.19 | 1,710.19 | 33.0K |
10:56 | 1,709.86 | 1,709.86 | 1,709.86 | 1,709.86 | 20.1K |
10:57 | 1,709.94 | 1,709.94 | 1,709.94 | 1,709.94 | 8.4K |
10:58 | 1,709.68 | 1,709.68 | 1,709.68 | 1,709.68 | 24.1K |
10:59 | 1,709.45 | 1,709.45 | 1,709.45 | 1,709.45 | 16.6K |
11:00 | 1,709.25 | 1,709.25 | 1,709.25 | 1,709.25 | 17.5K |
11:01 | 1,709.34 | 1,709.34 | 1,709.34 | 1,709.34 | 17.6K |
11:02 | 1,709.17 | 1,709.17 | 1,709.17 | 1,709.17 | 44.5K |
11:03 | 1,708.94 | 1,708.94 | 1,708.94 | 1,708.94 | 15.6K |
11:04 | 1,707.66 | 1,707.66 | 1,707.66 | 1,707.66 | 25.0K |
11:05 | 1,707.36 | 1,707.36 | 1,707.36 | 1,707.36 | 18.5K |
11:06 | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 10.9K |
11:07 | 1,707.66 | 1,707.66 | 1,707.66 | 1,707.66 | 7.0K |
11:08 | 1,707.26 | 1,707.26 | 1,707.26 | 1,707.26 | 20.6K |
11:09 | 1,707.89 | 1,707.89 | 1,707.89 | 1,707.89 | 6.0K |
11:10 | 1,707.78 | 1,707.78 | 1,707.78 | 1,707.78 | 37.2K |
11:11 | 1,707.49 | 1,707.49 | 1,707.49 | 1,707.49 | 11.2K |
11:12 | 1,707.62 | 1,707.62 | 1,707.62 | 1,707.62 | 29.8K |
11:13 | 1,707.71 | 1,707.71 | 1,707.71 | 1,707.71 | 9.8K |
11:14 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 16.3K |
11:15 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 19.1K |
11:16 | 1,707.95 | 1,707.95 | 1,707.95 | 1,707.95 | 24.0K |
11:17 | 1,707.87 | 1,707.87 | 1,707.87 | 1,707.87 | 9.4K |
11:18 | 1,707.66 | 1,707.66 | 1,707.66 | 1,707.66 | 10.5K |
11:19 | 1,707.46 | 1,707.46 | 1,707.46 | 1,707.46 | 11.7K |
11:20 | 1,707.67 | 1,707.67 | 1,707.67 | 1,707.67 | 782.9K |
11:21 | 1,707.59 | 1,707.59 | 1,707.59 | 1,707.59 | 10.6K |
11:22 | 1,707.61 | 1,707.61 | 1,707.61 | 1,707.61 | 11.8K |
11:23 | 1,707.34 | 1,707.34 | 1,707.34 | 1,707.34 | 15.2K |
11:24 | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 11.7K |
11:25 | 1,707.07 | 1,707.07 | 1,707.07 | 1,707.07 | 12.7K |
11:26 | 1,706.93 | 1,706.93 | 1,706.93 | 1,706.93 | 15.9K |
11:27 | 1,706.67 | 1,706.67 | 1,706.67 | 1,706.67 | 24.1K |
11:28 | 1,706.64 | 1,706.64 | 1,706.64 | 1,706.64 | 13.2K |
11:29 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 5.5K |
11:30 | 1,706.99 | 1,706.99 | 1,706.99 | 1,706.99 | 18.5K |
11:31 | 1,706.90 | 1,706.90 | 1,706.90 | 1,706.90 | 9.1K |
11:32 | 1,706.33 | 1,706.33 | 1,706.33 | 1,706.33 | 33.4K |
11:33 | 1,706.36 | 1,706.36 | 1,706.36 | 1,706.36 | 35.7K |
11:34 | 1,706.44 | 1,706.44 | 1,706.44 | 1,706.44 | 9.3K |
11:35 | 1,706.44 | 1,706.44 | 1,706.44 | 1,706.44 | 18.6K |
11:36 | 1,706.37 | 1,706.37 | 1,706.37 | 1,706.37 | 14.9K |
11:37 | 1,706.67 | 1,706.67 | 1,706.67 | 1,706.67 | 12.3K |
11:38 | 1,706.45 | 1,706.45 | 1,706.45 | 1,706.45 | 267.1K |
11:39 | 1,706.87 | 1,706.87 | 1,706.87 | 1,706.87 | 8.5K |
11:40 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 18.3K |
11:41 | 1,706.85 | 1,706.85 | 1,706.85 | 1,706.85 | 24.4K |
11:42 | 1,706.91 | 1,706.91 | 1,706.91 | 1,706.91 | 26.7K |
11:43 | 1,706.99 | 1,706.99 | 1,706.99 | 1,706.99 | 6.4K |
11:44 | 1,707.28 | 1,707.28 | 1,707.28 | 1,707.28 | 6.7K |
11:45 | 1,706.74 | 1,706.74 | 1,706.74 | 1,706.74 | 53.3K |
11:46 | 1,706.93 | 1,706.93 | 1,706.93 | 1,706.93 | 32.8K |
11:47 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 5.0K |
11:48 | 1,707.16 | 1,707.16 | 1,707.16 | 1,707.16 | 12.6K |
11:49 | 1,707.43 | 1,707.43 | 1,707.43 | 1,707.43 | 21.6K |
11:50 | 1,707.75 | 1,707.75 | 1,707.75 | 1,707.75 | 5.3K |
11:51 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 6.0K |
11:52 | 1,708.78 | 1,708.78 | 1,708.78 | 1,708.78 | 31.4K |
11:53 | 1,709.12 | 1,709.12 | 1,709.12 | 1,709.12 | 57.3K |
11:54 | 1,709.39 | 1,709.39 | 1,709.39 | 1,709.39 | 18.6K |
11:55 | 1,708.68 | 1,708.68 | 1,708.68 | 1,708.68 | 36.6K |
11:56 | 1,709.03 | 1,709.03 | 1,709.03 | 1,709.03 | 7.3K |
11:57 | 1,708.78 | 1,708.78 | 1,708.78 | 1,708.78 | 12.1K |
11:58 | 1,709.03 | 1,709.03 | 1,709.03 | 1,709.03 | 4.5K |
11:59 | 1,709.16 | 1,709.16 | 1,709.16 | 1,709.16 | 5.0K |
12:00 | 1,708.42 | 1,708.42 | 1,708.42 | 1,708.42 | 42.2K |
12:01 | 1,708.23 | 1,708.23 | 1,708.23 | 1,708.23 | 13.3K |
12:02 | 1,708.69 | 1,708.69 | 1,708.69 | 1,708.69 | 31.6K |
12:03 | 1,708.65 | 1,708.65 | 1,708.65 | 1,708.65 | 19.4K |
12:04 | 1,708.59 | 1,708.59 | 1,708.59 | 1,708.59 | 22.6K |
12:05 | 1,709.30 | 1,709.30 | 1,709.30 | 1,709.30 | 28.2K |
12:06 | 1,709.43 | 1,709.43 | 1,709.43 | 1,709.43 | 14.3K |
12:07 | 1,709.28 | 1,709.28 | 1,709.28 | 1,709.28 | 34.9K |
12:08 | 1,709.78 | 1,709.78 | 1,709.78 | 1,709.78 | 21.7K |
12:09 | 1,709.48 | 1,709.48 | 1,709.48 | 1,709.48 | 13.4K |
12:10 | 1,709.44 | 1,709.44 | 1,709.44 | 1,709.44 | 19.3K |
12:11 | 1,708.79 | 1,708.79 | 1,708.79 | 1,708.79 | 23.4K |
12:12 | 1,708.79 | 1,708.79 | 1,708.79 | 1,708.79 | 25.1K |
12:13 | 1,709.01 | 1,709.01 | 1,709.01 | 1,709.01 | 26.9K |
12:14 | 1,709.07 | 1,709.07 | 1,709.07 | 1,709.07 | 47.6K |
12:15 | 1,709.24 | 1,709.24 | 1,709.24 | 1,709.24 | 21.2K |
12:16 | 1,709.02 | 1,709.02 | 1,709.02 | 1,709.02 | 21.1K |
12:17 | 1,709.02 | 1,709.02 | 1,709.02 | 1,709.02 | 20.9K |
12:18 | 1,708.57 | 1,708.57 | 1,708.57 | 1,708.57 | 29.2K |
12:19 | 1,708.04 | 1,708.04 | 1,708.04 | 1,708.04 | 9.8K |
12:20 | 1,707.47 | 1,707.47 | 1,707.47 | 1,707.47 | 15.4K |
12:21 | 1,707.33 | 1,707.33 | 1,707.33 | 1,707.33 | 24.0K |
12:22 | 1,706.93 | 1,706.93 | 1,706.93 | 1,706.93 | 25.5K |
12:23 | 1,707.19 | 1,707.19 | 1,707.19 | 1,707.19 | 17.4K |
12:24 | 1,707.20 | 1,707.20 | 1,707.20 | 1,707.20 | 34.3K |
12:25 | 1,707.45 | 1,707.45 | 1,707.45 | 1,707.45 | 36.4K |
12:26 | 1,707.69 | 1,707.69 | 1,707.69 | 1,707.69 | 6.6K |
12:27 | 1,707.85 | 1,707.85 | 1,707.85 | 1,707.85 | 25.6K |
12:28 | 1,707.48 | 1,707.48 | 1,707.48 | 1,707.48 | 20.3K |
12:29 | 1,707.42 | 1,707.42 | 1,707.42 | 1,707.42 | 41.7K |
12:30 | 1,707.49 | 1,707.49 | 1,707.49 | 1,707.49 | 15.4K |
12:31 | 1,707.51 | 1,707.51 | 1,707.51 | 1,707.51 | 9.3K |
12:32 | 1,707.73 | 1,707.73 | 1,707.73 | 1,707.73 | 8.0K |
12:33 | 1,708.02 | 1,708.02 | 1,708.02 | 1,708.02 | 50.4K |
12:34 | 1,708.22 | 1,708.22 | 1,708.22 | 1,708.22 | 10.0K |
12:35 | 1,708.21 | 1,708.21 | 1,708.21 | 1,708.21 | 17.8K |
12:36 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 10.7K |
12:37 | 1,708.55 | 1,708.55 | 1,708.55 | 1,708.55 | 46.0K |
12:38 | 1,708.71 | 1,708.71 | 1,708.71 | 1,708.71 | 4.2K |
12:39 | 1,708.46 | 1,708.46 | 1,708.46 | 1,708.46 | 8.8K |
12:40 | 1,707.87 | 1,707.87 | 1,707.87 | 1,707.87 | 12.1K |
12:41 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 3.7K |
12:42 | 1,707.83 | 1,707.83 | 1,707.83 | 1,707.83 | 6.9K |
12:43 | 1,707.44 | 1,707.44 | 1,707.44 | 1,707.44 | 8.2K |
12:44 | 1,707.57 | 1,707.57 | 1,707.57 | 1,707.57 | 5.8K |
12:45 | 1,707.49 | 1,707.49 | 1,707.49 | 1,707.49 | 11.4K |
12:46 | 1,707.63 | 1,707.63 | 1,707.63 | 1,707.63 | 11.6K |
12:47 | 1,708.22 | 1,708.22 | 1,708.22 | 1,708.22 | 9.5K |
12:48 | 1,708.11 | 1,708.11 | 1,708.11 | 1,708.11 | 11.6K |
12:49 | 1,707.95 | 1,707.95 | 1,707.95 | 1,707.95 | 12.9K |
12:50 | 1,707.82 | 1,707.82 | 1,707.82 | 1,707.82 | 27.5K |
12:51 | 1,707.73 | 1,707.73 | 1,707.73 | 1,707.73 | 9.2K |
12:52 | 1,707.87 | 1,707.87 | 1,707.87 | 1,707.87 | 25.5K |
12:53 | 1,707.84 | 1,707.84 | 1,707.84 | 1,707.84 | 9.8K |
12:54 | 1,707.86 | 1,707.86 | 1,707.86 | 1,707.86 | 13.2K |
12:55 | 1,707.58 | 1,707.58 | 1,707.58 | 1,707.58 | 4.8K |
12:56 | 1,707.19 | 1,707.19 | 1,707.19 | 1,707.19 | 24.7K |
12:57 | 1,707.13 | 1,707.13 | 1,707.13 | 1,707.13 | 13.3K |
12:58 | 1,707.29 | 1,707.29 | 1,707.29 | 1,707.29 | 27.5K |
12:59 | 1,707.19 | 1,707.19 | 1,707.19 | 1,707.19 | 9.8K |
13:00 | 1,707.39 | 1,707.39 | 1,707.39 | 1,707.39 | 65.2K |
13:01 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 15.4K |
13:02 | 1,706.13 | 1,706.13 | 1,706.13 | 1,706.13 | 13.8K |
13:03 | 1,706.16 | 1,706.16 | 1,706.16 | 1,706.16 | 17.6K |
13:04 | 1,705.66 | 1,705.66 | 1,705.66 | 1,705.66 | 28.5K |
13:05 | 1,705.52 | 1,705.52 | 1,705.52 | 1,705.52 | 10.7K |
13:06 | 1,705.34 | 1,705.34 | 1,705.34 | 1,705.34 | 20.5K |
13:07 | 1,705.22 | 1,705.22 | 1,705.22 | 1,705.22 | 13.2K |
13:08 | 1,705.60 | 1,705.60 | 1,705.60 | 1,705.60 | 3.0K |
13:09 | 1,705.89 | 1,705.89 | 1,705.89 | 1,705.89 | 23.3K |
13:10 | 1,705.48 | 1,705.48 | 1,705.48 | 1,705.48 | 17.4K |
13:11 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 6.9K |
13:12 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 5.7K |
13:13 | 1,706.56 | 1,706.56 | 1,706.56 | 1,706.56 | 13.8K |
13:14 | 1,706.06 | 1,706.06 | 1,706.06 | 1,706.06 | 10.3K |
13:15 | 1,705.89 | 1,705.89 | 1,705.89 | 1,705.89 | 11.0K |
13:16 | 1,705.84 | 1,705.84 | 1,705.84 | 1,705.84 | 9.5K |
13:17 | 1,706.43 | 1,706.43 | 1,706.43 | 1,706.43 | 21.1K |
13:18 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 7.1K |
13:19 | 1,707.45 | 1,707.45 | 1,707.45 | 1,707.45 | 21.9K |
13:20 | 1,707.62 | 1,707.62 | 1,707.62 | 1,707.62 | 11.5K |
13:21 | 1,707.89 | 1,707.89 | 1,707.89 | 1,707.89 | 23.6K |
13:22 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 11.9K |
13:23 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 21.8K |
13:24 | 1,708.48 | 1,708.48 | 1,708.48 | 1,708.48 | 19.2K |
13:25 | 1,708.58 | 1,708.58 | 1,708.58 | 1,708.58 | 8.2K |
13:26 | 1,707.69 | 1,707.69 | 1,707.69 | 1,707.69 | 12.7K |
13:27 | 1,707.58 | 1,707.58 | 1,707.58 | 1,707.58 | 26.6K |
13:28 | 1,708.28 | 1,708.28 | 1,708.28 | 1,708.28 | 20.3K |
13:29 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 91.3K |
13:30 | 1,708.42 | 1,708.42 | 1,708.42 | 1,708.42 | 14.0K |
13:31 | 1,708.32 | 1,708.32 | 1,708.32 | 1,708.32 | 10.7K |
13:32 | 1,708.19 | 1,708.19 | 1,708.19 | 1,708.19 | 28.6K |
13:33 | 1,708.26 | 1,708.26 | 1,708.26 | 1,708.26 | 5.8K |
13:34 | 1,708.33 | 1,708.33 | 1,708.33 | 1,708.33 | 25.8K |
13:35 | 1,708.12 | 1,708.12 | 1,708.12 | 1,708.12 | 19.7K |
13:36 | 1,708.10 | 1,708.10 | 1,708.10 | 1,708.10 | 18.0K |
13:37 | 1,708.06 | 1,708.06 | 1,708.06 | 1,708.06 | 17.3K |
13:38 | 1,707.76 | 1,707.76 | 1,707.76 | 1,707.76 | 6.4K |
13:39 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 12.8K |
13:40 | 1,706.17 | 1,706.17 | 1,706.17 | 1,706.17 | 20.5K |
13:41 | 1,706.97 | 1,706.97 | 1,706.97 | 1,706.97 | 12.5K |
13:42 | 1,706.58 | 1,706.58 | 1,706.58 | 1,706.58 | 29.6K |
13:43 | 1,707.37 | 1,707.37 | 1,707.37 | 1,707.37 | 12.0K |
13:44 | 1,707.74 | 1,707.74 | 1,707.74 | 1,707.74 | 16.8K |
13:45 | 1,708.36 | 1,708.36 | 1,708.36 | 1,708.36 | 34.1K |
13:46 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 13.2K |
13:47 | 1,708.33 | 1,708.33 | 1,708.33 | 1,708.33 | 45.5K |
13:48 | 1,707.99 | 1,707.99 | 1,707.99 | 1,707.99 | 48.9K |
13:49 | 1,707.94 | 1,707.94 | 1,707.94 | 1,707.94 | 16.4K |
13:50 | 1,708.49 | 1,708.49 | 1,708.49 | 1,708.49 | 16.0K |
13:51 | 1,708.28 | 1,708.28 | 1,708.28 | 1,708.28 | 8.4K |
13:52 | 1,708.41 | 1,708.41 | 1,708.41 | 1,708.41 | 7.4K |
13:53 | 1,708.68 | 1,708.68 | 1,708.68 | 1,708.68 | 42.3K |
13:54 | 1,708.78 | 1,708.78 | 1,708.78 | 1,708.78 | 13.0K |
13:55 | 1,708.57 | 1,708.57 | 1,708.57 | 1,708.57 | 16.7K |
13:56 | 1,708.54 | 1,708.54 | 1,708.54 | 1,708.54 | 27.7K |
13:57 | 1,708.74 | 1,708.74 | 1,708.74 | 1,708.74 | 10.0K |
13:58 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 125.8K |
13:59 | 1,708.53 | 1,708.53 | 1,708.53 | 1,708.53 | 14.5K |
14:00 | 1,708.18 | 1,708.18 | 1,708.18 | 1,708.18 | 38.7K |
14:01 | 1,708.88 | 1,708.88 | 1,708.88 | 1,708.88 | 9.0K |
14:02 | 1,708.56 | 1,708.56 | 1,708.56 | 1,708.56 | 77.2K |
14:03 | 1,708.85 | 1,708.85 | 1,708.85 | 1,708.85 | 63.1K |
14:04 | 1,709.13 | 1,709.13 | 1,709.13 | 1,709.13 | 18.3K |
14:05 | 1,709.21 | 1,709.21 | 1,709.21 | 1,709.21 | 12.4K |
14:06 | 1,709.40 | 1,709.40 | 1,709.40 | 1,709.40 | 15.7K |
14:07 | 1,708.91 | 1,708.91 | 1,708.91 | 1,708.91 | 8.9K |
14:08 | 1,708.95 | 1,708.95 | 1,708.95 | 1,708.95 | 73.8K |
14:09 | 1,709.53 | 1,709.53 | 1,709.53 | 1,709.53 | 29.6K |
14:10 | 1,709.56 | 1,709.56 | 1,709.56 | 1,709.56 | 23.3K |
14:11 | 1,709.47 | 1,709.47 | 1,709.47 | 1,709.47 | 31.4K |
14:12 | 1,708.83 | 1,708.83 | 1,708.83 | 1,708.83 | 37.9K |
14:13 | 1,709.65 | 1,709.65 | 1,709.65 | 1,709.65 | 30.8K |
14:14 | 1,710.31 | 1,710.31 | 1,710.31 | 1,710.31 | 9.0K |
14:15 | 1,710.48 | 1,710.48 | 1,710.48 | 1,710.48 | 34.5K |
14:16 | 1,711.55 | 1,711.55 | 1,711.55 | 1,711.55 | 20.8K |
14:17 | 1,711.38 | 1,711.38 | 1,711.38 | 1,711.38 | 15.3K |
14:18 | 1,710.41 | 1,710.41 | 1,710.41 | 1,710.41 | 19.4K |
14:19 | 1,709.88 | 1,709.88 | 1,709.88 | 1,709.88 | 26.4K |
14:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 21.1K |
14:21 | 1,708.94 | 1,708.94 | 1,708.94 | 1,708.94 | 29.0K |
14:22 | 1,708.41 | 1,708.41 | 1,708.41 | 1,708.41 | 9.0K |
14:23 | 1,708.14 | 1,708.14 | 1,708.14 | 1,708.14 | 81.5K |
14:24 | 1,708.89 | 1,708.89 | 1,708.89 | 1,708.89 | 51.1K |
14:25 | 1,708.02 | 1,708.02 | 1,708.02 | 1,708.02 | 12.9K |
14:26 | 1,707.94 | 1,707.94 | 1,707.94 | 1,707.94 | 11.8K |
14:27 | 1,707.62 | 1,707.62 | 1,707.62 | 1,707.62 | 17.9K |
14:28 | 1,707.90 | 1,707.90 | 1,707.90 | 1,707.90 | 142.3K |
14:29 | 1,706.96 | 1,706.96 | 1,706.96 | 1,706.96 | 27.5K |
14:30 | 1,706.80 | 1,706.80 | 1,706.80 | 1,706.80 | 13.4K |
14:31 | 1,706.54 | 1,706.54 | 1,706.54 | 1,706.54 | 27.1K |
14:32 | 1,707.47 | 1,707.47 | 1,707.47 | 1,707.47 | 44.1K |
14:33 | 1,707.62 | 1,707.62 | 1,707.62 | 1,707.62 | 7.3K |
14:34 | 1,707.47 | 1,707.47 | 1,707.47 | 1,707.47 | 3.2K |
14:35 | 1,707.38 | 1,707.38 | 1,707.38 | 1,707.38 | 14.1K |
14:36 | 1,706.89 | 1,706.89 | 1,706.89 | 1,706.89 | 11.2K |
14:37 | 1,706.80 | 1,706.80 | 1,706.80 | 1,706.80 | 12.8K |
14:38 | 1,706.59 | 1,706.59 | 1,706.59 | 1,706.59 | 3.8K |
14:39 | 1,706.55 | 1,706.55 | 1,706.55 | 1,706.55 | 255.4K |
14:40 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 13.1K |
14:41 | 1,706.61 | 1,706.61 | 1,706.61 | 1,706.61 | 18.9K |
14:42 | 1,707.06 | 1,707.06 | 1,707.06 | 1,707.06 | 12.9K |
14:43 | 1,707.42 | 1,707.42 | 1,707.42 | 1,707.42 | 8.8K |
14:44 | 1,706.17 | 1,706.17 | 1,706.17 | 1,706.17 | 15.1K |
14:45 | 1,705.83 | 1,705.83 | 1,705.83 | 1,705.83 | 7.5K |
14:46 | 1,706.03 | 1,706.03 | 1,706.03 | 1,706.03 | 12.2K |
14:47 | 1,706.11 | 1,706.11 | 1,706.11 | 1,706.11 | 9.4K |
14:48 | 1,705.99 | 1,705.99 | 1,705.99 | 1,705.99 | 13.5K |
14:49 | 1,706.25 | 1,706.25 | 1,706.25 | 1,706.25 | 13.4K |
14:50 | 1,706.53 | 1,706.53 | 1,706.53 | 1,706.53 | 4.1K |
14:51 | 1,706.87 | 1,706.87 | 1,706.87 | 1,706.87 | 20.1K |
14:52 | 1,707.56 | 1,707.56 | 1,707.56 | 1,707.56 | 32.9K |
14:53 | 1,707.53 | 1,707.53 | 1,707.53 | 1,707.53 | 17.7K |
14:54 | 1,707.27 | 1,707.27 | 1,707.27 | 1,707.27 | 14.1K |
14:55 | 1,707.34 | 1,707.34 | 1,707.34 | 1,707.34 | 16.3K |
14:56 | 1,707.59 | 1,707.59 | 1,707.59 | 1,707.59 | 12.0K |
14:57 | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 39.3K |
14:58 | 1,708.04 | 1,708.04 | 1,708.04 | 1,708.04 | 10.6K |
14:59 | 1,707.96 | 1,707.96 | 1,707.96 | 1,707.96 | 17.8K |
15:00 | 1,708.52 | 1,708.52 | 1,708.52 | 1,708.52 | 65.2K |
15:01 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 17.4K |
15:02 | 1,707.74 | 1,707.74 | 1,707.74 | 1,707.74 | 16.4K |
15:03 | 1,707.87 | 1,707.87 | 1,707.87 | 1,707.87 | 19.9K |
15:04 | 1,707.22 | 1,707.22 | 1,707.22 | 1,707.22 | 6.1K |
15:05 | 1,706.49 | 1,706.49 | 1,706.49 | 1,706.49 | 28.3K |
15:06 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 16.9K |
15:07 | 1,706.45 | 1,706.45 | 1,706.45 | 1,706.45 | 11.6K |
15:08 | 1,706.17 | 1,706.17 | 1,706.17 | 1,706.17 | 15.0K |
15:09 | 1,705.87 | 1,705.87 | 1,705.87 | 1,705.87 | 14.4K |
15:10 | 1,705.47 | 1,705.47 | 1,705.47 | 1,705.47 | 15.0K |
15:11 | 1,705.47 | 1,705.47 | 1,705.47 | 1,705.47 | 12.2K |
15:12 | 1,704.93 | 1,704.93 | 1,704.93 | 1,704.93 | 13.5K |
15:13 | 1,704.96 | 1,704.96 | 1,704.96 | 1,704.96 | 10.8K |
15:14 | 1,705.21 | 1,705.21 | 1,705.21 | 1,705.21 | 23.4K |
15:15 | 1,705.11 | 1,705.11 | 1,705.11 | 1,705.11 | 4.4K |
15:16 | 1,705.79 | 1,705.79 | 1,705.79 | 1,705.79 | 40.8K |
15:17 | 1,705.81 | 1,705.81 | 1,705.81 | 1,705.81 | 82.1K |
15:18 | 1,706.05 | 1,706.05 | 1,706.05 | 1,706.05 | 32.4K |
15:19 | 1,705.17 | 1,705.17 | 1,705.17 | 1,705.17 | 74.4K |
15:20 | 1,704.22 | 1,704.22 | 1,704.22 | 1,704.22 | 29.9K |
15:21 | 1,703.08 | 1,703.08 | 1,703.08 | 1,703.08 | 33.1K |
15:22 | 1,703.74 | 1,703.74 | 1,703.74 | 1,703.74 | 70.4K |
15:23 | 1,703.41 | 1,703.41 | 1,703.41 | 1,703.41 | 12.2K |
15:24 | 1,703.63 | 1,703.63 | 1,703.63 | 1,703.63 | 19.0K |
15:25 | 1,703.98 | 1,703.98 | 1,703.98 | 1,703.98 | 13.5K |
15:26 | 1,703.47 | 1,703.47 | 1,703.47 | 1,703.47 | 8.5K |
15:27 | 1,703.35 | 1,703.35 | 1,703.35 | 1,703.35 | 40.4K |
15:28 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 17.4K |
15:29 | 1,702.36 | 1,702.36 | 1,702.36 | 1,702.36 | 24.5K |
15:30 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 35.4K |
15:31 | 1,700.44 | 1,700.44 | 1,700.44 | 1,700.44 | 15.4K |
15:32 | 1,703.25 | 1,703.25 | 1,703.25 | 1,703.25 | 39.0K |
15:33 | 1,703.04 | 1,703.04 | 1,703.04 | 1,703.04 | 39.5K |
15:34 | 1,703.84 | 1,703.84 | 1,703.84 | 1,703.84 | 29.5K |
15:35 | 1,703.73 | 1,703.73 | 1,703.73 | 1,703.73 | 37.0K |
15:36 | 1,704.64 | 1,704.64 | 1,704.64 | 1,704.64 | 16.0K |
15:37 | 1,705.16 | 1,705.16 | 1,705.16 | 1,705.16 | 16.9K |
15:38 | 1,705.77 | 1,705.77 | 1,705.77 | 1,705.77 | 93.6K |
15:39 | 1,707.23 | 1,707.23 | 1,707.23 | 1,707.23 | 31.8K |
15:40 | 1,706.73 | 1,706.73 | 1,706.73 | 1,706.73 | 76.7K |
15:41 | 1,706.47 | 1,706.47 | 1,706.47 | 1,706.47 | 15.5K |
15:42 | 1,707.43 | 1,707.43 | 1,707.43 | 1,707.43 | 15.6K |
15:43 | 1,707.24 | 1,707.24 | 1,707.24 | 1,707.24 | 89.6K |
15:44 | 1,706.15 | 1,706.15 | 1,706.15 | 1,706.15 | 31.6K |
15:45 | 1,706.01 | 1,706.01 | 1,706.01 | 1,706.01 | 28.0K |
15:46 | 1,705.19 | 1,705.19 | 1,705.19 | 1,705.19 | 31.9K |
15:47 | 1,703.74 | 1,703.74 | 1,703.74 | 1,703.74 | 51.6K |
15:48 | 1,703.15 | 1,703.15 | 1,703.15 | 1,703.15 | 39.5K |
15:49 | 1,703.92 | 1,703.92 | 1,703.92 | 1,703.92 | 44.5K |
15:50 | 1,704.46 | 1,704.46 | 1,704.46 | 1,704.46 | 29.8K |
15:51 | 1,704.42 | 1,704.42 | 1,704.42 | 1,704.42 | 21.1K |
15:52 | 1,703.39 | 1,703.39 | 1,703.39 | 1,703.39 | 33.2K |
15:53 | 1,702.96 | 1,702.96 | 1,702.96 | 1,702.96 | 34.0K |
15:54 | 1,702.89 | 1,702.89 | 1,702.89 | 1,702.89 | 31.9K |
15:55 | 1,702.37 | 1,702.37 | 1,702.37 | 1,702.37 | 40.0K |
15:56 | 1,703.11 | 1,703.11 | 1,703.11 | 1,703.11 | 18.6K |
15:57 | 1,701.75 | 1,701.75 | 1,701.75 | 1,701.75 | 17.0K |
15:58 | 1,703.26 | 1,703.26 | 1,703.26 | 1,703.26 | 10.1K |
15:59 | 1,702.20 | 1,702.20 | 1,702.20 | 1,702.20 | 55.9K |
16:00 | 1,702.52 | 1,702.52 | 1,702.52 | 1,702.52 | 31.9K |
16:01 | 1,702.57 | 1,702.57 | 1,702.57 | 1,702.57 | 23.2K |
16:02 | 1,703.36 | 1,703.36 | 1,703.36 | 1,703.36 | 36.2K |
16:03 | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 26.1K |
16:04 | 1,705.01 | 1,705.01 | 1,705.01 | 1,705.01 | 14.2K |
16:05 | 1,704.07 | 1,704.07 | 1,704.07 | 1,704.07 | 26.0K |
16:06 | 1,704.62 | 1,704.62 | 1,704.62 | 1,704.62 | 18.8K |
16:07 | 1,704.91 | 1,704.91 | 1,704.91 | 1,704.91 | 24.4K |
16:08 | 1,704.08 | 1,704.08 | 1,704.08 | 1,704.08 | 12.7K |
16:09 | 1,702.75 | 1,702.75 | 1,702.75 | 1,702.75 | 20.4K |
16:10 | 1,702.03 | 1,702.03 | 1,702.03 | 1,702.03 | 26.1K |
16:11 | 1,701.37 | 1,701.37 | 1,701.37 | 1,701.37 | 43.1K |
16:12 | 1,699.78 | 1,699.78 | 1,699.78 | 1,699.78 | 82.4K |
16:13 | 1,699.38 | 1,699.38 | 1,699.38 | 1,699.38 | 34.6K |
16:14 | 1,699.59 | 1,699.59 | 1,699.59 | 1,699.59 | 62.5K |
16:15 | 1,700.14 | 1,700.14 | 1,700.14 | 1,700.14 | 19.2K |
16:16 | 1,700.58 | 1,700.58 | 1,700.58 | 1,700.58 | 76.3K |
16:17 | 1,700.36 | 1,700.36 | 1,700.36 | 1,700.36 | 15.3K |
16:18 | 1,701.27 | 1,701.27 | 1,701.27 | 1,701.27 | 24.6K |
16:19 | 1,701.21 | 1,701.21 | 1,701.21 | 1,701.21 | 27.0K |
16:20 | 1,701.69 | 1,701.69 | 1,701.69 | 1,701.69 | 35.6K |
16:21 | 1,702.57 | 1,702.57 | 1,702.57 | 1,702.57 | 27.2K |
16:22 | 1,702.16 | 1,702.16 | 1,702.16 | 1,702.16 | 31.6K |
16:23 | 1,701.95 | 1,701.95 | 1,701.95 | 1,701.95 | 28.6K |
16:24 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 21.0K |
16:25 | 1,702.82 | 1,702.82 | 1,702.82 | 1,702.82 | 35.3K |
16:26 | 1,702.48 | 1,702.48 | 1,702.48 | 1,702.48 | 13.8K |
16:27 | 1,702.23 | 1,702.23 | 1,702.23 | 1,702.23 | 22.3K |
16:28 | 1,702.31 | 1,702.31 | 1,702.31 | 1,702.31 | 33.3K |
16:29 | 1,702.18 | 1,702.18 | 1,702.18 | 1,702.18 | 47.1K |
16:30 | 1,703.04 | 1,703.04 | 1,703.04 | 1,703.04 | 47.4K |
16:31 | 1,702.62 | 1,702.62 | 1,702.62 | 1,702.62 | 26.0K |
16:32 | 1,702.89 | 1,702.89 | 1,702.89 | 1,702.89 | 54.2K |
16:33 | 1,702.57 | 1,702.57 | 1,702.57 | 1,702.57 | 19.4K |
16:34 | 1,703.55 | 1,703.55 | 1,703.55 | 1,703.55 | 59.4K |
16:35 | 1,704.03 | 1,704.03 | 1,704.03 | 1,704.03 | 18.3K |
16:36 | 1,704.13 | 1,704.13 | 1,704.13 | 1,704.13 | 28.5K |
16:37 | 1,704.55 | 1,704.55 | 1,704.55 | 1,704.55 | 51.7K |
16:38 | 1,704.73 | 1,704.73 | 1,704.73 | 1,704.73 | 78.7K |
16:39 | 1,704.82 | 1,704.82 | 1,704.82 | 1,704.82 | 100.9K |
16:40 | 1,703.93 | 1,703.93 | 1,703.93 | 1,703.93 | 47.3K |
16:41 | 1,704.65 | 1,704.65 | 1,704.65 | 1,704.65 | 16.1K |
16:42 | 1,703.86 | 1,703.86 | 1,703.86 | 1,703.86 | 57.2K |
16:43 | 1,704.06 | 1,704.06 | 1,704.06 | 1,704.06 | 29.3K |
16:44 | 1,703.95 | 1,703.95 | 1,703.95 | 1,703.95 | 38.5K |
16:45 | 1,703.73 | 1,703.73 | 1,703.73 | 1,703.73 | 41.4K |
16:46 | 1,703.39 | 1,703.39 | 1,703.39 | 1,703.39 | 22.7K |
16:47 | 1,702.74 | 1,702.74 | 1,702.74 | 1,702.74 | 45.0K |
16:48 | 1,703.53 | 1,703.53 | 1,703.53 | 1,703.53 | 122.1K |
16:49 | 1,704.16 | 1,704.16 | 1,704.16 | 1,704.16 | 74.3K |
16:50 | 1,704.57 | 1,704.57 | 1,704.57 | 1,704.57 | 59.7K |
16:51 | 1,703.34 | 1,703.34 | 1,703.34 | 1,703.34 | 22.9K |
16:52 | 1,703.77 | 1,703.77 | 1,703.77 | 1,703.77 | 86.5K |
16:53 | 1,703.47 | 1,703.47 | 1,703.47 | 1,703.47 | 51.1K |
16:54 | 1,703.23 | 1,703.23 | 1,703.23 | 1,703.23 | 73.2K |
16:55 | 1,703.23 | 1,703.23 | 1,703.23 | 1,703.23 | 26,411.3K |