6,690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 6,668.95 | 6,668.95 | 6,668.95 | 6,668.95 | 0.0K |
历史数据概览
历史价格区间
历史高
6,714.12
2025-07-04
历史低
5,955.59
2022-09-28
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.9%
起始: 2020-01-14
下跌比例
50.6%
共1429交易日
日涨跌极值
单日最大涨幅
+1.06%
2023-03-13
单日最大跌幅
-0.71%
2023-02-10
月涨跌极值
单月最大涨幅
+2.17%
2023-12
单月最大跌幅
-3.32%
2022-03
相关股票
OMX Stockholm Industrial Goods and Services GI (SX5020GI)
SX5020GI
6269.2000
OMX Stockholm Small Cap (OMXSSCPI)
OMXSSCPI
1226.0700
Stockholm Food & Beverage (SX4510PI)
6363.5700
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.7900
N Personal Care, Drug and Grocery Stores EUR PI (N4520PI)
N4520PI
925.2900
N Energy EUR PI (N60EURPI)
N60EURPI
3026.4200
OMX Stockholm Industrial Transportation GI (SX502060GI)
SX502060GI
2792.5800
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
1999.9200
NASDAQ OMX Nordic Industrials Net (NOMXNINNI)
NOMXNINNI
3079.6400
OMX Stockholm Telecommunications Service Providers GI (SX151020GI)
SX151020GI
11570.7400
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100