6,690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,714.12
2025-07-04
历史低
5,955.59
2022-09-28
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.9%
起始: 2020-01-14
下跌比例
50.6%
共1429交易日
日涨跌极值
单日最大涨幅
+1.06%
2023-03-13
单日最大跌幅
-0.71%
2023-02-10
月涨跌极值
单月最大涨幅
+2.17%
2023-12
单月最大跌幅
-3.32%
2022-03
相关股票
Stockholm Telecommunications (SX15PI)
SX15PI
867.9700
Stockholm Construction & Materials PI (SX5010PI)
3986.1900
OMX Stockholm 30 ESG Responsible Expiration Index (OMXS30ESGEXP)
OMXS30ESGEXP
2606.1900
N Retail EUR GI (N4040EURGI)
N4040EURGI
1884.2600
OMRX Mortgage Bond Index (RXMB)
6501.7800
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2722.0000
OMX Stockholm Telecommunications Service Providers GI (SX151020GI)
SX151020GI
11570.7400
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
1999.9200
Stockholm Industrial Goods & Services PI (SX5020PI)
4221.6700
N Personal Care, Drug and Grocery Stores EUR PI (N4520PI)
N4520PI
925.2900
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100