79.13
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 86.09 | 86.75 | 85.69 | 86.04 | 1.1M |
| 2024-12-30 | 85.79 | 86.05 | 84.56 | 85.82 | 1.5M |
| 2024-12-27 | 86.71 | 87.55 | 86.22 | 86.49 | 1.2M |
| 2024-12-26 | 85.88 | 87.64 | 85.70 | 87.43 | 1.2M |
| 2024-12-24 | 86.77 | 86.77 | 85.97 | 86.39 | 0.8M |
| 2024-12-23 | 88.44 | 88.60 | 86.56 | 86.70 | 1.8M |
| 2024-12-20 | 87.63 | 89.81 | 86.92 | 88.86 | 6.0M |
| 2024-12-19 | 88.49 | 89.13 | 87.58 | 87.89 | 3.7M |
| 2024-12-18 | 88.88 | 90.38 | 87.72 | 87.75 | 2.5M |
| 2024-12-17 | 89.99 | 90.79 | 88.22 | 88.97 | 3.4M |
| 2024-12-16 | 90.15 | 91.86 | 89.85 | 90.89 | 2.9M |
| 2024-12-13 | 90.05 | 90.75 | 89.07 | 90.32 | 2.1M |
| 2024-12-12 | 92.07 | 92.27 | 90.12 | 90.16 | 2.3M |
| 2024-12-11 | 92.71 | 93.42 | 91.82 | 92.10 | 3.4M |
| 2024-12-10 | 91.41 | 94.32 | 91.02 | 92.46 | 5.0M |
| 2024-12-09 | 98.87 | 99.90 | 92.75 | 92.82 | 10.9M |
| 2024-12-06 | 103.60 | 104.03 | 102.88 | 103.42 | 1.1M |
| 2024-12-05 | 103.65 | 104.22 | 103.02 | 103.14 | 1.1M |
| 2024-12-04 | 103.52 | 104.08 | 103.03 | 103.27 | 0.9M |
| 2024-12-03 | 105.04 | 105.49 | 103.34 | 103.80 | 1.2M |
| 2024-12-02 | 104.76 | 105.32 | 104.06 | 105.01 | 1.2M |
| 2024-11-29 | 104.90 | 105.99 | 104.55 | 104.82 | 0.8M |
| 2024-11-27 | 105.36 | 105.77 | 104.26 | 104.35 | 1.0M |
| 2024-11-26 | 104.48 | 105.08 | 103.83 | 104.63 | 1.1M |
| 2024-11-25 | 103.00 | 105.20 | 102.11 | 104.60 | 2.4M |
| 2024-11-22 | 101.92 | 102.74 | 101.26 | 102.38 | 1.5M |
| 2024-11-21 | 99.04 | 102.19 | 98.57 | 101.94 | 1.3M |
| 2024-11-20 | 97.48 | 99.25 | 96.79 | 99.08 | 1.3M |
| 2024-11-19 | 96.81 | 98.10 | 96.64 | 98.04 | 1.3M |
| 2024-11-18 | 96.82 | 99.54 | 96.61 | 98.33 | 2.8M |
| 2024-11-15 | 103.34 | 104.42 | 96.24 | 96.86 | 9.3M |
| 2024-11-14 | 103.35 | 105.31 | 103.17 | 105.04 | 1.4M |
| 2024-11-13 | 103.59 | 104.14 | 102.94 | 103.34 | 1.3M |
| 2024-11-12 | 104.35 | 105.20 | 103.31 | 103.83 | 1.3M |
| 2024-11-11 | 105.39 | 105.54 | 103.95 | 104.40 | 1.1M |
| 2024-11-08 | 104.48 | 104.97 | 103.96 | 104.46 | 1.5M |
| 2024-11-07 | 105.01 | 105.36 | 104.34 | 104.76 | 1.2M |
| 2024-11-06 | 107.00 | 107.00 | 103.93 | 105.06 | 1.6M |
| 2024-11-05 | 102.14 | 103.21 | 101.85 | 103.18 | 1.1M |
| 2024-11-04 | 101.52 | 102.28 | 101.15 | 101.94 | 1.4M |
| 2024-11-01 | 101.69 | 102.10 | 101.00 | 101.08 | 1.1M |
| 2024-10-31 | 102.22 | 102.57 | 100.95 | 101.00 | 1.0M |
| 2024-10-30 | 101.10 | 102.61 | 101.10 | 102.34 | 1.4M |
| 2024-10-29 | 102.35 | 102.82 | 101.48 | 101.70 | 1.4M |
| 2024-10-28 | 100.72 | 102.61 | 100.65 | 102.50 | 1.6M |
| 2024-10-25 | 101.14 | 101.14 | 99.92 | 100.52 | 1.1M |
| 2024-10-24 | 101.33 | 101.33 | 100.01 | 100.46 | 1.1M |
| 2024-10-23 | 100.60 | 102.01 | 100.43 | 100.72 | 1.5M |
| 2024-10-22 | 103.50 | 103.51 | 100.25 | 101.03 | 2.0M |
| 2024-10-21 | 104.31 | 104.61 | 103.27 | 103.61 | 1.3M |
| 2024-10-18 | 105.31 | 105.50 | 103.63 | 104.48 | 1.5M |
| 2024-10-17 | 106.51 | 106.51 | 104.62 | 105.22 | 2.2M |
| 2024-10-16 | 102.98 | 105.93 | 100.81 | 105.49 | 3.0M |
| 2024-10-15 | 104.00 | 105.36 | 103.89 | 104.02 | 1.7M |
| 2024-10-14 | 102.94 | 103.48 | 102.47 | 103.26 | 0.8M |
| 2024-10-11 | 102.05 | 103.18 | 101.89 | 102.86 | 0.7M |
| 2024-10-10 | 102.50 | 102.69 | 101.49 | 101.72 | 0.9M |
| 2024-10-09 | 101.71 | 103.12 | 101.55 | 102.78 | 1.2M |
| 2024-10-08 | 101.00 | 101.98 | 100.61 | 101.48 | 1.2M |
| 2024-10-07 | 101.06 | 101.50 | 100.24 | 100.86 | 1.3M |
| 2024-10-04 | 102.03 | 102.48 | 101.14 | 101.55 | 0.7M |
| 2024-10-03 | 101.56 | 102.19 | 100.51 | 101.02 | 1.4M |
| 2024-10-02 | 102.13 | 102.64 | 101.60 | 102.04 | 1.2M |
| 2024-10-01 | 103.42 | 103.42 | 101.38 | 102.69 | 1.4M |
| 2024-09-30 | 102.53 | 103.81 | 102.03 | 103.39 | 1.4M |
| 2024-09-27 | 103.59 | 104.19 | 102.57 | 102.67 | 1.2M |
| 2024-09-26 | 101.26 | 103.11 | 101.17 | 102.99 | 1.3M |
| 2024-09-25 | 101.85 | 101.87 | 100.50 | 100.65 | 0.9M |
| 2024-09-24 | 102.19 | 102.34 | 101.06 | 101.73 | 1.1M |
| 2024-09-23 | 102.49 | 103.19 | 101.97 | 102.31 | 0.9M |
| 2024-09-20 | 103.01 | 103.33 | 101.53 | 102.30 | 4.0M |
| 2024-09-19 | 103.89 | 104.80 | 103.59 | 103.90 | 1.4M |
| 2024-09-18 | 102.13 | 103.58 | 102.00 | 102.61 | 0.9M |
| 2024-09-17 | 101.98 | 102.75 | 101.03 | 101.73 | 0.9M |
| 2024-09-16 | 100.83 | 102.00 | 100.49 | 101.09 | 1.2M |
| 2024-09-13 | 98.82 | 100.23 | 98.82 | 99.97 | 0.7M |
| 2024-09-12 | 97.96 | 98.81 | 97.08 | 98.55 | 1.3M |
| 2024-09-11 | 99.14 | 99.38 | 97.17 | 98.29 | 1.0M |
| 2024-09-10 | 99.05 | 99.95 | 98.57 | 99.53 | 0.9M |
| 2024-09-09 | 99.01 | 99.38 | 98.03 | 98.90 | 1.4M |
| 2024-09-06 | 99.85 | 101.32 | 98.69 | 98.74 | 1.1M |
| 2024-09-05 | 99.18 | 100.12 | 98.21 | 99.91 | 1.2M |
| 2024-09-04 | 99.28 | 102.13 | 98.35 | 98.75 | 1.7M |
| 2024-09-03 | 100.03 | 100.11 | 98.71 | 99.33 | 1.0M |
| 2024-08-30 | 99.00 | 100.61 | 98.66 | 100.43 | 1.4M |
| 2024-08-29 | 99.20 | 99.54 | 98.23 | 98.63 | 1.2M |
| 2024-08-28 | 98.92 | 99.49 | 98.20 | 98.75 | 0.9M |
| 2024-08-27 | 98.78 | 99.67 | 98.77 | 99.11 | 0.8M |
| 2024-08-26 | 98.86 | 99.89 | 98.20 | 98.86 | 1.0M |
| 2024-08-23 | 97.96 | 99.08 | 97.34 | 98.46 | 0.7M |
| 2024-08-22 | 97.58 | 97.86 | 96.96 | 97.31 | 0.7M |
| 2024-08-21 | 96.68 | 97.35 | 96.33 | 97.29 | 0.7M |
| 2024-08-20 | 96.64 | 96.66 | 95.92 | 96.27 | 1.0M |
| 2024-08-19 | 96.74 | 97.29 | 96.40 | 96.91 | 0.6M |
| 2024-08-16 | 96.06 | 96.86 | 95.83 | 96.58 | 2.8M |
| 2024-08-15 | 95.87 | 96.24 | 95.06 | 96.20 | 1.2M |
| 2024-08-14 | 94.81 | 95.57 | 94.11 | 94.45 | 0.9M |
| 2024-08-13 | 94.37 | 95.16 | 93.78 | 94.41 | 1.1M |
| 2024-08-12 | 93.32 | 95.00 | 93.24 | 94.08 | 1.8M |
| 2024-08-09 | 93.45 | 94.04 | 92.37 | 93.32 | 0.8M |
| 2024-08-08 | 90.97 | 93.72 | 90.97 | 93.57 | 1.2M |
| 2024-08-07 | 92.15 | 93.29 | 90.46 | 90.63 | 1.1M |
| 2024-08-06 | 89.96 | 92.84 | 89.60 | 91.37 | 1.7M |
| 2024-08-05 | 91.19 | 91.19 | 88.08 | 89.89 | 1.6M |
| 2024-08-02 | 94.00 | 94.23 | 91.07 | 92.00 | 1.9M |
| 2024-08-01 | 98.14 | 98.70 | 93.39 | 94.85 | 2.4M |
| 2024-07-31 | 98.17 | 98.71 | 97.52 | 98.04 | 1.4M |
| 2024-07-30 | 95.97 | 98.06 | 95.75 | 97.92 | 1.2M |
| 2024-07-29 | 95.82 | 96.20 | 94.82 | 95.48 | 1.7M |
| 2024-07-26 | 93.92 | 95.74 | 93.68 | 95.43 | 2.0M |
| 2024-07-25 | 90.98 | 94.73 | 90.72 | 93.35 | 2.3M |
| 2024-07-24 | 92.43 | 92.43 | 90.29 | 90.75 | 1.4M |
| 2024-07-23 | 91.60 | 92.54 | 91.12 | 92.27 | 1.3M |
| 2024-07-22 | 91.02 | 92.13 | 89.78 | 91.75 | 1.7M |
| 2024-07-19 | 92.66 | 92.66 | 90.48 | 91.00 | 1.7M |
| 2024-07-18 | 91.93 | 94.41 | 91.42 | 92.09 | 2.3M |
| 2024-07-17 | 90.55 | 92.35 | 88.72 | 91.52 | 4.7M |
| 2024-07-16 | 94.12 | 95.54 | 93.56 | 95.35 | 2.8M |
| 2024-07-15 | 93.52 | 94.17 | 93.15 | 93.75 | 1.9M |
| 2024-07-12 | 93.00 | 94.20 | 92.45 | 93.30 | 2.0M |
| 2024-07-11 | 91.76 | 93.00 | 91.21 | 92.27 | 1.7M |
| 2024-07-10 | 91.24 | 92.28 | 90.57 | 91.16 | 1.6M |
| 2024-07-09 | 89.66 | 90.76 | 89.26 | 90.51 | 1.3M |
| 2024-07-08 | 89.27 | 89.91 | 88.77 | 89.61 | 1.1M |
| 2024-07-05 | 88.76 | 89.32 | 88.13 | 88.90 | 1.7M |
| 2024-07-03 | 89.79 | 90.52 | 89.04 | 89.23 | 0.6M |
| 2024-07-02 | 87.68 | 89.28 | 87.28 | 89.08 | 1.0M |
| 2024-07-01 | 89.62 | 90.95 | 87.60 | 87.69 | 1.4M |
| 2024-06-28 | 89.17 | 90.17 | 89.00 | 89.70 | 2.2M |
| 2024-06-27 | 88.70 | 89.12 | 88.28 | 88.99 | 1.0M |
| 2024-06-26 | 88.96 | 89.27 | 88.11 | 88.69 | 1.1M |
| 2024-06-25 | 90.40 | 90.63 | 88.38 | 89.80 | 1.5M |
| 2024-06-24 | 91.27 | 92.45 | 90.22 | 90.73 | 1.3M |
| 2024-06-21 | 89.79 | 90.58 | 88.90 | 90.47 | 5.3M |
| 2024-06-20 | 90.91 | 91.21 | 89.29 | 89.75 | 2.0M |
| 2024-06-18 | 89.95 | 91.42 | 89.32 | 91.16 | 1.5M |
| 2024-06-17 | 88.56 | 90.17 | 88.20 | 90.08 | 1.4M |
| 2024-06-14 | 88.58 | 88.92 | 87.86 | 88.41 | 1.2M |
| 2024-06-13 | 88.78 | 89.44 | 87.47 | 89.39 | 1.6M |
| 2024-06-12 | 90.24 | 90.94 | 88.24 | 89.17 | 1.3M |
| 2024-06-11 | 89.38 | 89.79 | 88.70 | 89.65 | 1.4M |
| 2024-06-10 | 90.14 | 90.42 | 89.14 | 89.96 | 1.3M |
| 2024-06-07 | 90.57 | 92.01 | 90.19 | 91.09 | 1.4M |
| 2024-06-06 | 91.28 | 91.54 | 90.62 | 90.96 | 0.9M |
| 2024-06-05 | 91.31 | 91.70 | 90.45 | 91.31 | 1.2M |
| 2024-06-04 | 90.00 | 91.61 | 90.00 | 91.22 | 1.2M |
| 2024-06-03 | 92.78 | 93.40 | 90.12 | 90.36 | 1.5M |
| 2024-05-31 | 90.57 | 93.15 | 90.57 | 92.96 | 2.1M |
| 2024-05-30 | 91.51 | 91.62 | 90.33 | 90.72 | 1.6M |
| 2024-05-29 | 92.36 | 92.62 | 91.03 | 91.12 | 1.6M |
| 2024-05-28 | 95.00 | 95.10 | 92.75 | 93.21 | 1.6M |
| 2024-05-24 | 94.72 | 95.16 | 93.96 | 95.11 | 1.0M |
| 2024-05-23 | 95.12 | 95.25 | 94.04 | 94.22 | 1.1M |
| 2024-05-22 | 94.42 | 95.36 | 94.20 | 95.26 | 1.1M |
| 2024-05-21 | 96.01 | 96.21 | 94.58 | 94.97 | 1.3M |
| 2024-05-20 | 96.34 | 96.58 | 95.56 | 96.21 | 0.9M |
| 2024-05-17 | 96.99 | 96.99 | 95.80 | 96.13 | 1.0M |
| 2024-05-16 | 97.38 | 97.99 | 96.42 | 96.65 | 1.4M |
| 2024-05-15 | 96.95 | 98.06 | 96.58 | 97.66 | 1.4M |
| 2024-05-14 | 97.02 | 97.92 | 96.12 | 96.58 | 1.2M |
| 2024-05-13 | 95.88 | 96.84 | 95.82 | 96.30 | 0.8M |
| 2024-05-10 | 95.75 | 96.74 | 95.55 | 95.82 | 1.0M |
| 2024-05-09 | 95.07 | 95.84 | 94.80 | 95.69 | 1.8M |
| 2024-05-08 | 94.35 | 95.37 | 94.29 | 95.07 | 1.6M |
| 2024-05-07 | 96.12 | 96.54 | 93.67 | 94.70 | 1.9M |
| 2024-05-06 | 93.31 | 93.75 | 92.40 | 93.19 | 1.4M |
| 2024-05-03 | 93.23 | 93.56 | 92.50 | 92.75 | 1.4M |
| 2024-05-02 | 94.28 | 94.58 | 92.47 | 92.63 | 1.6M |
| 2024-05-01 | 92.85 | 95.02 | 92.85 | 93.65 | 1.2M |
| 2024-04-30 | 95.25 | 96.05 | 92.78 | 92.84 | 1.5M |
| 2024-04-29 | 96.22 | 96.45 | 95.38 | 95.89 | 1.7M |
| 2024-04-26 | 96.70 | 96.70 | 95.64 | 95.89 | 1.7M |
| 2024-04-25 | 95.30 | 97.25 | 95.08 | 96.71 | 2.1M |
| 2024-04-24 | 93.71 | 96.09 | 93.41 | 95.98 | 2.2M |
| 2024-04-23 | 93.72 | 95.11 | 93.16 | 94.22 | 1.4M |
| 2024-04-22 | 93.30 | 94.61 | 92.22 | 93.77 | 1.9M |
| 2024-04-19 | 91.88 | 92.83 | 91.02 | 92.62 | 2.4M |
| 2024-04-18 | 93.07 | 93.51 | 91.45 | 91.50 | 1.6M |
| 2024-04-17 | 93.35 | 94.10 | 91.16 | 92.45 | 3.5M |
| 2024-04-16 | 90.29 | 91.30 | 89.75 | 90.96 | 2.9M |
| 2024-04-15 | 91.28 | 92.56 | 90.00 | 90.55 | 1.6M |
| 2024-04-12 | 92.04 | 92.57 | 90.31 | 90.59 | 1.5M |
| 2024-04-11 | 92.02 | 92.86 | 91.64 | 92.58 | 1.1M |
| 2024-04-10 | 92.71 | 92.97 | 91.29 | 91.76 | 1.1M |
| 2024-04-09 | 93.00 | 94.20 | 92.78 | 93.94 | 1.1M |
| 2024-04-08 | 93.23 | 93.53 | 92.87 | 93.08 | 1.2M |
| 2024-04-05 | 92.95 | 93.43 | 91.78 | 92.62 | 1.0M |
| 2024-04-04 | 95.62 | 95.62 | 93.08 | 93.14 | 1.3M |
| 2024-04-03 | 95.17 | 95.81 | 94.49 | 94.81 | 1.2M |
| 2024-04-02 | 96.30 | 96.46 | 94.68 | 95.31 | 1.1M |
| 2024-04-01 | 97.09 | 97.09 | 95.80 | 96.58 | 1.2M |
| 2024-03-28 | 96.41 | 97.49 | 96.07 | 96.76 | 2.2M |
| 2024-03-27 | 93.13 | 95.20 | 93.13 | 95.16 | 1.3M |
| 2024-03-26 | 93.46 | 93.72 | 92.74 | 92.78 | 1.5M |
| 2024-03-25 | 93.87 | 95.03 | 93.29 | 93.37 | 1.7M |
| 2024-03-22 | 94.64 | 95.34 | 93.78 | 93.97 | 1.3M |
| 2024-03-21 | 94.23 | 94.95 | 93.83 | 94.31 | 1.1M |
| 2024-03-20 | 93.33 | 94.29 | 92.90 | 94.26 | 1.2M |
| 2024-03-19 | 92.88 | 94.18 | 92.54 | 93.35 | 1.9M |
| 2024-03-18 | 92.42 | 93.35 | 91.90 | 92.75 | 1.8M |
| 2024-03-15 | 91.91 | 93.56 | 91.91 | 92.26 | 6.5M |
| 2024-03-14 | 95.15 | 95.26 | 91.86 | 92.63 | 3.1M |
| 2024-03-13 | 94.85 | 96.06 | 94.74 | 95.67 | 1.7M |
| 2024-03-12 | 94.64 | 95.33 | 94.08 | 94.85 | 1.9M |
| 2024-03-11 | 91.74 | 94.51 | 91.74 | 94.41 | 1.8M |
| 2024-03-08 | 92.09 | 92.68 | 91.67 | 91.69 | 1.6M |
| 2024-03-07 | 90.91 | 92.83 | 90.75 | 92.74 | 1.6M |
| 2024-03-06 | 89.48 | 90.73 | 88.74 | 90.60 | 1.3M |
| 2024-03-05 | 89.12 | 90.40 | 88.59 | 89.06 | 1.4M |
| 2024-03-04 | 88.89 | 89.65 | 88.25 | 89.20 | 1.6M |
| 2024-03-01 | 88.37 | 88.67 | 87.68 | 88.44 | 1.2M |
| 2024-02-29 | 88.32 | 88.72 | 87.84 | 88.39 | 1.6M |
| 2024-02-28 | 88.68 | 89.10 | 87.42 | 88.10 | 1.3M |
| 2024-02-27 | 89.10 | 89.41 | 88.48 | 89.16 | 0.8M |
| 2024-02-26 | 88.61 | 89.46 | 88.36 | 89.09 | 1.5M |
| 2024-02-23 | 88.57 | 88.99 | 87.52 | 88.60 | 1.4M |
| 2024-02-22 | 88.40 | 88.92 | 87.75 | 88.31 | 1.3M |
| 2024-02-21 | 88.19 | 88.67 | 87.84 | 88.62 | 1.1M |
| 2024-02-20 | 87.36 | 88.46 | 87.21 | 88.36 | 1.4M |
| 2024-02-16 | 86.81 | 87.93 | 86.45 | 87.51 | 1.2M |
| 2024-02-15 | 86.09 | 88.43 | 85.90 | 87.03 | 1.4M |
| 2024-02-14 | 85.69 | 85.89 | 84.43 | 85.79 | 1.3M |
| 2024-02-13 | 85.95 | 86.58 | 84.54 | 85.14 | 1.9M |
| 2024-02-12 | 84.70 | 86.98 | 84.70 | 86.45 | 1.3M |
| 2024-02-09 | 86.66 | 87.11 | 84.45 | 84.59 | 1.6M |
| 2024-02-08 | 86.56 | 86.72 | 84.60 | 86.63 | 2.6M |
| 2024-02-07 | 89.90 | 90.86 | 86.07 | 86.32 | 4.4M |
| 2024-02-06 | 88.60 | 89.46 | 88.58 | 89.00 | 1.8M |
| 2024-02-05 | 89.11 | 89.33 | 88.13 | 88.80 | 1.7M |
| 2024-02-02 | 89.59 | 90.58 | 89.18 | 89.96 | 1.8M |
| 2024-02-01 | 90.53 | 90.77 | 89.03 | 89.81 | 1.7M |
| 2024-01-31 | 91.22 | 91.74 | 90.38 | 90.38 | 2.0M |
| 2024-01-30 | 91.17 | 91.71 | 90.64 | 91.38 | 1.0M |
| 2024-01-29 | 90.99 | 91.45 | 90.20 | 91.34 | 1.0M |
| 2024-01-26 | 91.35 | 91.79 | 90.34 | 90.89 | 1.3M |
| 2024-01-25 | 89.95 | 91.02 | 89.85 | 90.98 | 1.3M |
| 2024-01-24 | 90.00 | 90.55 | 89.07 | 89.15 | 1.6M |
| 2024-01-23 | 89.22 | 89.97 | 88.71 | 89.49 | 1.3M |
| 2024-01-22 | 88.10 | 89.06 | 87.99 | 88.78 | 1.2M |
| 2024-01-19 | 88.19 | 88.50 | 86.64 | 87.88 | 1.6M |
| 2024-01-18 | 88.08 | 88.28 | 86.84 | 87.94 | 1.5M |
| 2024-01-17 | 87.87 | 88.49 | 87.18 | 87.65 | 1.4M |
| 2024-01-16 | 88.44 | 88.73 | 87.77 | 88.44 | 2.3M |
| 2024-01-12 | 89.61 | 89.61 | 87.99 | 88.76 | 1.2M |
| 2024-01-11 | 89.17 | 89.78 | 87.39 | 89.15 | 2.0M |
| 2024-01-10 | 88.40 | 89.46 | 87.87 | 88.23 | 2.0M |
| 2024-01-09 | 87.60 | 88.43 | 87.05 | 88.39 | 1.8M |
| 2024-01-08 | 86.01 | 88.23 | 85.87 | 88.22 | 0.9M |
| 2024-01-05 | 85.50 | 86.41 | 85.50 | 85.88 | 1.1M |
| 2024-01-04 | 85.32 | 85.99 | 84.61 | 85.09 | 1.2M |
| 2024-01-03 | 86.82 | 87.07 | 84.96 | 84.99 | 1.4M |
| 2024-01-02 | 86.25 | 87.42 | 86.16 | 87.25 | 1.3M |