40.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 55.60 | 55.80 | 55.60 | 55.70 | 0.6M |
| 2024-12-30 | 55.00 | 56.00 | 55.00 | 56.00 | 0.2M |
| 2024-12-27 | 54.80 | 54.80 | 54.80 | 54.50 | 0.1M |
| 2024-12-24 | 54.80 | 54.80 | 53.60 | 53.60 | 0.1M |
| 2024-12-23 | 53.00 | 55.00 | 53.00 | 54.60 | 0.2M |
| 2024-12-20 | 53.00 | 54.80 | 52.80 | 52.80 | 0.5M |
| 2024-12-19 | 53.00 | 53.80 | 52.00 | 52.00 | 0.9M |
| 2024-12-18 | 56.20 | 56.40 | 53.80 | 53.80 | 0.5M |
| 2024-12-17 | 57.00 | 58.00 | 56.20 | 56.20 | 0.2M |
| 2024-12-16 | 57.20 | 58.40 | 57.20 | 57.20 | 0.5M |
| 2024-12-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6M |
| 2024-12-12 | 58.00 | 58.00 | 55.40 | 57.90 | 0.9M |
| 2024-12-11 | 59.80 | 60.00 | 58.60 | 59.50 | 0.7M |
| 2024-12-10 | 60.00 | 60.00 | 59.40 | 59.60 | 0.7M |
| 2024-12-09 | 61.00 | 61.00 | 59.00 | 59.00 | 0.8M |
| 2024-12-06 | 59.00 | 60.60 | 59.00 | 60.60 | 0.7M |
| 2024-12-05 | 61.00 | 61.00 | 60.80 | 61.00 | 0.5M |
| 2024-12-04 | 59.00 | 60.00 | 58.80 | 60.20 | 1.4M |
| 2024-12-03 | 59.00 | 59.60 | 57.00 | 58.20 | 2.6M |
| 2024-12-02 | 64.00 | 64.00 | 60.00 | 60.00 | 0.5M |
| 2024-11-29 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1M |
| 2024-11-28 | 64.80 | 64.80 | 62.20 | 62.20 | 0.2M |
| 2024-11-27 | 64.00 | 64.20 | 63.00 | 64.20 | 0.3M |
| 2024-11-26 | 63.00 | 63.00 | 62.00 | 62.00 | 0.2M |
| 2024-11-25 | 65.00 | 65.00 | 63.00 | 63.00 | 0.2M |
| 2024-11-22 | 65.00 | 65.00 | 63.80 | 63.80 | 0.1M |
| 2024-11-21 | 64.20 | 64.20 | 63.20 | 63.20 | 0.1M |
| 2024-11-20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1M |
| 2024-11-19 | 65.00 | 65.00 | 63.60 | 64.30 | 0.2M |
| 2024-11-18 | 64.60 | 65.40 | 63.00 | 63.00 | 0.2M |
| 2024-11-15 | 63.40 | 63.40 | 63.40 | 64.70 | 0.1M |
| 2024-11-14 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1M |
| 2024-11-13 | 66.80 | 66.80 | 64.00 | 64.40 | 0.5M |
| 2024-11-12 | 66.40 | 67.40 | 66.00 | 67.40 | 0.4M |
| 2024-11-11 | 64.60 | 67.40 | 64.60 | 67.40 | 0.6M |
| 2024-11-08 | 65.00 | 65.80 | 64.80 | 65.50 | 0.4M |
| 2024-11-07 | 61.60 | 65.00 | 61.60 | 64.90 | 0.5M |
| 2024-11-06 | 60.80 | 62.20 | 60.80 | 61.20 | 1.6M |
| 2024-11-05 | 60.40 | 60.80 | 60.00 | 60.40 | 0.5M |
| 2024-11-04 | 58.80 | 59.00 | 58.20 | 59.40 | 0.2M |
| 2024-11-01 | 57.00 | 58.40 | 57.00 | 57.00 | 1.6M |
| 2024-10-31 | 59.80 | 59.80 | 57.00 | 57.00 | 1.9M |
| 2024-10-30 | 54.00 | 58.40 | 54.00 | 59.00 | 0.4M |
| 2024-10-29 | 57.40 | 57.40 | 54.60 | 55.00 | 1.2M |
| 2024-10-28 | 58.20 | 58.40 | 56.80 | 57.00 | 0.4M |
| 2024-10-25 | 58.60 | 58.60 | 58.00 | 58.20 | 0.2M |
| 2024-10-24 | 58.00 | 58.80 | 57.20 | 58.90 | 0.2M |
| 2024-10-23 | 57.80 | 58.20 | 57.20 | 58.00 | 0.5M |
| 2024-10-22 | 59.00 | 59.00 | 58.00 | 58.00 | 0.3M |
| 2024-10-21 | 59.00 | 60.60 | 58.20 | 59.20 | 0.4M |
| 2024-10-18 | 59.00 | 59.60 | 59.00 | 59.20 | 0.4M |
| 2024-10-17 | 59.60 | 60.40 | 58.60 | 58.80 | 0.3M |
| 2024-10-16 | 59.60 | 60.00 | 59.00 | 59.20 | 0.2M |
| 2024-10-15 | 59.20 | 59.80 | 59.20 | 59.60 | 0.6M |
| 2024-10-14 | 61.80 | 61.80 | 59.80 | 60.40 | 0.4M |
| 2024-10-11 | 59.00 | 61.00 | 58.60 | 61.00 | 3.0M |
| 2024-10-10 | 56.60 | 57.00 | 56.00 | 57.00 | 0.5M |
| 2024-10-09 | 57.40 | 57.40 | 55.60 | 56.00 | 0.3M |
| 2024-10-08 | 58.00 | 58.00 | 56.40 | 57.40 | 0.3M |
| 2024-10-07 | 59.00 | 59.00 | 58.00 | 58.40 | 0.3M |
| 2024-10-04 | 58.40 | 58.40 | 58.00 | 58.30 | 0.2M |
| 2024-10-03 | 59.00 | 59.00 | 58.40 | 58.40 | 0.4M |
| 2024-10-02 | 58.00 | 59.60 | 57.40 | 58.60 | 0.3M |
| 2024-10-01 | 58.80 | 59.80 | 58.00 | 59.60 | 0.2M |
| 2024-09-30 | 60.00 | 60.00 | 59.40 | 60.00 | 0.6M |
| 2024-09-27 | 60.40 | 61.00 | 58.20 | 58.40 | 0.5M |
| 2024-09-26 | 59.00 | 61.00 | 59.00 | 60.00 | 0.4M |
| 2024-09-25 | 60.00 | 60.00 | 59.00 | 59.20 | 0.5M |
| 2024-09-24 | 65.00 | 65.00 | 58.20 | 59.20 | 1.9M |
| 2024-09-23 | 59.00 | 64.80 | 55.00 | 62.40 | 5.8M |
| 2024-09-20 | 80.00 | 80.00 | 79.00 | 79.20 | 0.4M |
| 2024-09-19 | 80.00 | 80.00 | 79.80 | 79.50 | 0.2M |
| 2024-09-18 | 80.00 | 80.00 | 79.80 | 79.80 | 0.2M |
| 2024-09-17 | 79.00 | 80.00 | 79.00 | 79.00 | 0.1M |
| 2024-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-13 | 80.00 | 81.00 | 80.00 | 80.00 | 0.3M |
| 2024-09-12 | 76.00 | 80.00 | 76.00 | 79.00 | 0.3M |
| 2024-09-11 | 76.00 | 78.00 | 76.00 | 77.00 | 0.7M |
| 2024-09-10 | 78.40 | 78.40 | 74.00 | 76.00 | 0.6M |
| 2024-09-09 | 78.60 | 78.60 | 78.00 | 78.60 | 0.1M |
| 2024-09-06 | 80.00 | 80.00 | 78.00 | 78.30 | 0.5M |
| 2024-09-05 | 82.00 | 82.00 | 79.40 | 80.20 | 0.4M |
| 2024-09-04 | 81.00 | 83.00 | 81.00 | 81.80 | 0.2M |
| 2024-09-03 | 81.40 | 81.40 | 81.00 | 81.00 | 0.1M |
| 2024-09-02 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2M |
| 2024-08-30 | 82.50 | 82.50 | 82.50 | 82.50 | 2.3M |
| 2024-08-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.2M |
| 2024-08-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.3M |
| 2024-08-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2M |
| 2024-08-23 | 84.00 | 84.93 | 84.00 | 84.50 | 0.1M |
| 2024-08-22 | 84.50 | 85.00 | 84.00 | 84.50 | 0.2M |
| 2024-08-21 | 85.50 | 86.00 | 84.00 | 84.50 | 0.1M |
| 2024-08-20 | 85.50 | 86.00 | 84.82 | 85.50 | 0.1M |
| 2024-08-19 | 85.50 | 85.98 | 85.00 | 85.50 | 0.1M |
| 2024-08-16 | 84.50 | 85.50 | 84.27 | 85.50 | 0.2M |
| 2024-08-15 | 86.50 | 86.34 | 84.05 | 84.50 | 0.5M |
| 2024-08-14 | 86.50 | 87.00 | 86.00 | 86.50 | 0.1M |
| 2024-08-13 | 88.50 | 87.70 | 86.00 | 87.00 | 0.5M |
| 2024-08-12 | 88.50 | 89.90 | 87.00 | 88.50 | 0.2M |
| 2024-08-09 | 89.00 | 88.67 | 87.15 | 88.50 | 0.6M |
| 2024-08-08 | 89.00 | 90.47 | 88.00 | 89.00 | 0.3M |
| 2024-08-07 | 88.00 | 90.00 | 87.00 | 88.50 | 0.6M |
| 2024-08-06 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2024-08-05 | 90.50 | 90.10 | 86.00 | 88.00 | 0.3M |
| 2024-08-02 | 89.50 | 90.80 | 89.15 | 90.50 | 0.1M |
| 2024-08-01 | 92.00 | 92.00 | 89.01 | 89.50 | 0.5M |
| 2024-07-31 | 92.00 | 92.50 | 91.00 | 92.00 | 0.2M |
| 2024-07-30 | 92.00 | 92.50 | 91.00 | 92.00 | 0.1M |
| 2024-07-29 | 94.50 | 94.00 | 91.00 | 92.00 | 0.3M |
| 2024-07-26 | 95.50 | 95.05 | 93.25 | 94.50 | 0.1M |
| 2024-07-25 | 96.00 | 96.00 | 95.00 | 95.50 | 0.1M |
| 2024-07-24 | 96.50 | 96.99 | 95.20 | 96.00 | 0.2M |
| 2024-07-23 | 96.50 | 96.50 | 96.00 | 96.50 | 0.1M |
| 2024-07-22 | 96.50 | 97.00 | 96.00 | 96.50 | 0.3M |
| 2024-07-19 | 98.00 | 96.68 | 96.00 | 96.50 | 0.1M |
| 2024-07-18 | 96.50 | 97.00 | 96.00 | 96.50 | 0.2M |
| 2024-07-17 | 97.00 | 97.00 | 96.00 | 96.50 | 0.2M |
| 2024-07-16 | 97.00 | 98.30 | 96.00 | 97.00 | 0.1M |
| 2024-07-15 | 97.50 | 98.96 | 96.02 | 97.00 | 0.1M |
| 2024-07-12 | 97.50 | 98.96 | 96.00 | 96.00 | 0.2M |
| 2024-07-11 | 97.00 | 97.90 | 96.00 | 97.50 | 0.3M |
| 2024-07-10 | 97.50 | 98.99 | 96.55 | 97.00 | 0.1M |
| 2024-07-09 | 97.00 | 98.99 | 96.50 | 97.50 | 0.1M |
| 2024-07-08 | 97.50 | 99.00 | 96.31 | 97.00 | 0.2M |
| 2024-07-05 | 98.50 | 98.65 | 96.48 | 97.50 | 0.6M |
| 2024-07-04 | 98.50 | 98.94 | 98.00 | 98.50 | 0.1M |
| 2024-07-03 | 98.50 | 99.56 | 98.00 | 98.50 | 0.1M |
| 2024-07-02 | 99.00 | 100.00 | 98.00 | 98.50 | 0.2M |
| 2024-07-01 | 100.00 | 100.50 | 98.25 | 99.00 | 0.6M |
| 2024-06-28 | 99.50 | 100.99 | 98.15 | 100.00 | 0.1M |
| 2024-06-27 | 100.00 | 100.70 | 99.03 | 99.50 | 0.2M |
| 2024-06-26 | 101.00 | 100.50 | 99.02 | 100.00 | 0.1M |
| 2024-06-25 | 101.00 | 101.80 | 98.25 | 101.00 | 0.2M |
| 2024-06-24 | 102.00 | 103.00 | 100.22 | 101.00 | 0.2M |
| 2024-06-21 | 104.50 | 105.97 | 100.90 | 102.00 | 0.3M |
| 2024-06-20 | 104.50 | 105.00 | 103.00 | 104.50 | 0.1M |
| 2024-06-19 | 105.50 | 106.97 | 104.00 | 105.50 | 0.1M |
| 2024-06-18 | 102.50 | 107.00 | 103.64 | 105.50 | 0.8M |
| 2024-06-17 | 99.00 | 103.80 | 98.33 | 102.00 | 0.2M |
| 2024-06-14 | 99.50 | 100.00 | 98.33 | 99.00 | 0.1M |
| 2024-06-13 | 99.00 | 101.40 | 98.00 | 99.50 | 0.7M |
| 2024-06-12 | 97.50 | 99.53 | 97.26 | 99.00 | 0.8M |
| 2024-06-11 | 113.00 | 112.44 | 96.81 | 99.00 | 1.1M |
| 2024-06-10 | 113.00 | 113.80 | 111.08 | 113.00 | 0.1M |
| 2024-06-07 | 113.00 | 113.90 | 111.00 | 113.00 | 0.1M |
| 2024-06-06 | 112.50 | 115.00 | 112.00 | 113.00 | 0.1M |
| 2024-06-05 | 110.50 | 112.00 | 110.00 | 112.50 | 0.3M |
| 2024-06-04 | 110.50 | 111.55 | 110.00 | 110.50 | 0.1M |
| 2024-06-03 | 110.00 | 111.00 | 109.76 | 110.50 | 0.2M |
| 2024-05-31 | 110.00 | 110.49 | 109.50 | 110.00 | 0.1M |
| 2024-05-30 | 110.00 | 110.27 | 109.00 | 110.00 | 0.1M |
| 2024-05-29 | 110.00 | 110.37 | 109.36 | 110.00 | 0.1M |
| 2024-05-28 | 109.50 | 110.50 | 109.25 | 110.00 | 0.1M |
| 2024-05-24 | 109.50 | 110.00 | 109.10 | 109.50 | 0.1M |
| 2024-05-23 | 110.50 | 109.50 | 108.00 | 109.50 | 0.9M |
| 2024-05-22 | 111.00 | 110.70 | 109.00 | 110.50 | 0.0M |
| 2024-05-21 | 112.50 | 112.00 | 110.00 | 111.00 | 1.2M |
| 2024-05-20 | 112.50 | 115.00 | 110.00 | 112.50 | 0.2M |
| 2024-05-17 | 112.50 | 113.49 | 111.15 | 112.50 | 0.1M |
| 2024-05-16 | 112.50 | 113.00 | 110.00 | 112.50 | 0.1M |
| 2024-05-15 | 112.50 | 113.10 | 111.10 | 112.50 | 0.0M |
| 2024-05-14 | 115.00 | 115.92 | 111.50 | 112.50 | 0.1M |
| 2024-05-13 | 115.00 | 116.60 | 113.48 | 115.00 | 1.2M |
| 2024-05-10 | 111.00 | 118.00 | 111.20 | 115.00 | 0.3M |
| 2024-05-09 | 111.00 | 112.00 | 110.55 | 111.00 | 0.1M |
| 2024-05-08 | 111.00 | 111.48 | 110.38 | 111.00 | 0.0M |
| 2024-05-07 | 111.00 | 111.55 | 110.00 | 111.00 | 0.2M |
| 2024-05-03 | 111.00 | 111.60 | 110.10 | 111.00 | 0.0M |
| 2024-05-02 | 111.00 | 114.20 | 110.23 | 111.00 | 0.1M |
| 2024-05-01 | 109.00 | 111.00 | 108.84 | 111.00 | 0.1M |
| 2024-04-30 | 107.00 | 110.00 | 106.48 | 109.00 | 0.1M |
| 2024-04-29 | 106.50 | 107.90 | 105.39 | 107.00 | 0.1M |
| 2024-04-26 | 105.50 | 107.50 | 105.39 | 106.50 | 0.1M |
| 2024-04-25 | 106.50 | 106.30 | 105.37 | 105.50 | 0.0M |
| 2024-04-24 | 106.00 | 106.36 | 105.22 | 106.50 | 0.1M |
| 2024-04-23 | 105.50 | 106.58 | 105.22 | 106.00 | 0.0M |
| 2024-04-22 | 105.50 | 106.59 | 104.88 | 105.50 | 0.3M |
| 2024-04-19 | 105.50 | 106.22 | 105.00 | 105.50 | 0.1M |
| 2024-04-18 | 105.50 | 106.77 | 105.22 | 105.50 | 0.0M |
| 2024-04-17 | 104.50 | 107.00 | 104.37 | 105.50 | 0.4M |
| 2024-04-16 | 106.50 | 107.35 | 104.02 | 104.50 | 0.2M |
| 2024-04-15 | 106.50 | 107.99 | 105.50 | 106.50 | 0.2M |
| 2024-04-12 | 106.50 | 108.00 | 105.11 | 106.50 | 0.5M |
| 2024-04-11 | 106.50 | 107.50 | 106.05 | 106.50 | 0.1M |
| 2024-04-10 | 106.50 | 107.55 | 105.86 | 106.50 | 0.0M |
| 2024-04-09 | 106.50 | 107.98 | 105.00 | 106.50 | 0.4M |
| 2024-04-08 | 105.50 | 107.90 | 105.11 | 106.50 | 0.1M |
| 2024-04-05 | 105.50 | 107.00 | 104.70 | 105.50 | 0.1M |
| 2024-04-04 | 104.50 | 106.00 | 104.27 | 105.00 | 0.1M |
| 2024-04-03 | 103.50 | 105.00 | 102.60 | 104.50 | 0.3M |
| 2024-04-02 | 104.00 | 105.00 | 102.83 | 103.50 | 0.1M |
| 2024-03-28 | 103.50 | 104.49 | 103.00 | 104.00 | 0.2M |
| 2024-03-27 | 103.50 | 104.25 | 102.00 | 103.50 | 0.1M |
| 2024-03-26 | 103.50 | 104.49 | 102.00 | 103.50 | 0.0M |
| 2024-03-25 | 103.50 | 104.44 | 102.13 | 103.50 | 0.2M |
| 2024-03-22 | 103.50 | 104.50 | 102.00 | 103.50 | 0.2M |
| 2024-03-21 | 104.00 | 104.42 | 103.00 | 103.50 | 0.1M |
| 2024-03-20 | 104.00 | 104.00 | 103.00 | 104.00 | 0.1M |
| 2024-03-19 | 105.50 | 105.04 | 104.00 | 104.50 | 0.1M |
| 2024-03-18 | 105.50 | 105.50 | 104.00 | 105.00 | 0.1M |
| 2024-03-15 | 105.50 | 105.00 | 104.00 | 105.00 | 0.1M |
| 2024-03-14 | 105.50 | 105.04 | 104.10 | 105.00 | 0.1M |
| 2024-03-13 | 105.50 | 105.00 | 104.10 | 105.00 | 0.0M |
| 2024-03-12 | 105.00 | 105.80 | 104.00 | 105.00 | 0.1M |
| 2024-03-11 | 106.00 | 106.86 | 104.00 | 105.00 | 0.0M |
| 2024-03-08 | 106.00 | 107.00 | 105.10 | 106.00 | 0.0M |
| 2024-03-07 | 107.00 | 108.00 | 105.67 | 106.50 | 0.1M |
| 2024-03-06 | 108.50 | 108.33 | 106.06 | 107.00 | 0.1M |
| 2024-03-05 | 109.00 | 108.99 | 108.00 | 108.50 | 0.0M |
| 2024-03-04 | 109.00 | 109.98 | 107.00 | 109.00 | 0.2M |
| 2024-03-01 | 108.50 | 110.99 | 108.00 | 109.00 | 0.2M |
| 2024-02-29 | 108.00 | 109.00 | 107.67 | 108.50 | 0.1M |
| 2024-02-28 | 107.00 | 109.00 | 106.86 | 108.00 | 0.1M |
| 2024-02-27 | 107.00 | 108.00 | 105.42 | 107.00 | 0.2M |
| 2024-02-26 | 108.50 | 109.00 | 106.00 | 107.00 | 0.2M |
| 2024-02-23 | 109.00 | 109.00 | 108.00 | 108.50 | 0.1M |
| 2024-02-22 | 109.00 | 109.49 | 108.00 | 109.00 | 0.1M |
| 2024-02-21 | 107.50 | 110.50 | 108.40 | 109.00 | 0.2M |
| 2024-02-20 | 108.50 | 108.66 | 107.00 | 107.50 | 0.1M |
| 2024-02-19 | 110.50 | 111.00 | 108.00 | 108.50 | 0.1M |
| 2024-02-16 | 112.50 | 113.24 | 110.00 | 110.50 | 0.3M |
| 2024-02-15 | 111.00 | 115.00 | 110.78 | 112.50 | 0.5M |
| 2024-02-14 | 106.50 | 112.00 | 106.53 | 111.00 | 0.4M |
| 2024-02-13 | 105.00 | 108.00 | 104.26 | 106.50 | 0.3M |
| 2024-02-12 | 101.00 | 106.00 | 101.70 | 105.00 | 0.4M |
| 2024-02-09 | 98.00 | 101.97 | 97.93 | 101.00 | 0.9M |
| 2024-02-08 | 97.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2024-02-07 | 97.50 | 97.65 | 95.00 | 96.50 | 0.3M |
| 2024-02-06 | 99.00 | 99.00 | 97.00 | 97.50 | 0.4M |
| 2024-02-05 | 99.00 | 99.80 | 98.00 | 99.00 | 0.1M |
| 2024-02-02 | 101.00 | 101.22 | 98.00 | 99.00 | 0.3M |
| 2024-02-01 | 102.50 | 102.10 | 100.00 | 101.00 | 0.2M |
| 2024-01-31 | 106.50 | 107.00 | 102.10 | 103.00 | 0.4M |
| 2024-01-30 | 106.00 | 107.34 | 105.92 | 106.50 | 0.2M |
| 2024-01-29 | 106.00 | 106.98 | 105.80 | 106.00 | 0.1M |
| 2024-01-26 | 106.00 | 106.94 | 105.77 | 106.00 | 0.3M |
| 2024-01-25 | 106.00 | 106.30 | 105.74 | 106.00 | 0.0M |
| 2024-01-24 | 106.00 | 106.50 | 105.00 | 106.00 | 0.1M |
| 2024-01-23 | 106.00 | 106.50 | 105.00 | 106.00 | 0.2M |
| 2024-01-22 | 105.50 | 106.00 | 105.00 | 106.00 | 0.1M |
| 2024-01-19 | 105.50 | 105.98 | 105.00 | 105.50 | 0.1M |
| 2024-01-18 | 105.50 | 106.00 | 105.00 | 105.50 | 0.0M |
| 2024-01-17 | 106.50 | 107.00 | 105.00 | 105.50 | 0.2M |
| 2024-01-16 | 107.00 | 107.50 | 106.00 | 107.00 | 0.9M |
| 2024-01-15 | 107.00 | 106.99 | 106.00 | 107.00 | 0.1M |
| 2024-01-12 | 108.00 | 108.87 | 106.00 | 107.00 | 0.1M |
| 2024-01-11 | 108.50 | 109.97 | 107.00 | 108.50 | 0.1M |
| 2024-01-10 | 108.50 | 110.00 | 107.00 | 108.50 | 0.0M |
| 2024-01-09 | 108.50 | 109.97 | 107.45 | 108.50 | 0.1M |
| 2024-01-08 | 107.50 | 109.96 | 106.00 | 108.00 | 0.2M |
| 2024-01-05 | 106.50 | 108.00 | 106.00 | 107.50 | 0.1M |
| 2024-01-04 | 109.00 | 110.00 | 106.00 | 106.50 | 0.3M |
| 2024-01-03 | 108.00 | 112.00 | 108.11 | 109.00 | 0.2M |
| 2024-01-02 | 108.00 | 110.00 | 107.40 | 108.00 | 0.4M |