40.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 108.50 | 108.00 | 105.88 | 107.00 | 0.1M |
| 2023-12-28 | 108.50 | 109.17 | 108.01 | 108.50 | 0.1M |
| 2023-12-27 | 108.50 | 109.34 | 107.00 | 108.50 | 0.1M |
| 2023-12-22 | 106.50 | 110.00 | 107.61 | 108.50 | 0.1M |
| 2023-12-21 | 106.50 | 107.70 | 105.00 | 106.50 | 0.2M |
| 2023-12-20 | 104.50 | 108.00 | 105.00 | 106.50 | 0.4M |
| 2023-12-19 | 100.50 | 105.00 | 100.24 | 104.50 | 0.1M |
| 2023-12-18 | 101.50 | 103.00 | 100.33 | 100.50 | 0.1M |
| 2023-12-15 | 99.00 | 108.00 | 98.50 | 108.00 | 0.4M |
| 2023-12-14 | 100.00 | 101.00 | 98.36 | 99.00 | 0.1M |
| 2023-12-13 | 101.00 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2023-12-12 | 101.50 | 102.88 | 100.25 | 101.50 | 0.3M |
| 2023-12-11 | 99.00 | 104.00 | 98.66 | 102.50 | 0.6M |
| 2023-12-08 | 93.50 | 99.89 | 93.96 | 99.00 | 0.4M |
| 2023-12-07 | 93.00 | 93.96 | 92.37 | 93.50 | 0.6M |
| 2023-12-06 | 90.00 | 94.00 | 89.50 | 93.00 | 0.3M |
| 2023-12-05 | 93.50 | 94.58 | 89.52 | 90.00 | 0.7M |
| 2023-12-04 | 87.00 | 92.00 | 86.55 | 91.00 | 0.6M |
| 2023-12-01 | 87.00 | 87.69 | 84.12 | 87.00 | 0.3M |
| 2023-11-30 | 88.00 | 88.12 | 86.23 | 87.50 | 0.1M |
| 2023-11-29 | 88.50 | 89.00 | 87.10 | 88.00 | 0.1M |
| 2023-11-28 | 89.00 | 88.88 | 87.23 | 88.50 | 0.2M |
| 2023-11-27 | 89.50 | 91.00 | 88.00 | 89.00 | 0.2M |
| 2023-11-24 | 89.50 | 91.00 | 88.22 | 89.50 | 0.0M |
| 2023-11-23 | 89.50 | 90.75 | 88.67 | 89.50 | 0.1M |
| 2023-11-22 | 90.00 | 90.50 | 88.54 | 89.50 | 0.1M |
| 2023-11-21 | 90.00 | 90.75 | 89.00 | 90.00 | 0.3M |
| 2023-11-20 | 91.50 | 90.98 | 88.25 | 90.00 | 0.2M |
| 2023-11-17 | 92.00 | 93.00 | 90.76 | 91.50 | 0.1M |
| 2023-11-16 | 92.50 | 93.00 | 91.00 | 92.00 | 0.2M |
| 2023-11-15 | 92.50 | 93.50 | 91.77 | 92.50 | 0.3M |
| 2023-11-14 | 93.00 | 93.15 | 91.60 | 92.50 | 0.1M |
| 2023-11-13 | 93.00 | 93.50 | 92.55 | 93.00 | 0.0M |
| 2023-11-10 | 93.00 | 93.85 | 92.00 | 93.00 | 0.3M |
| 2023-11-09 | 90.50 | 94.00 | 90.60 | 93.00 | 0.5M |
| 2023-11-08 | 91.50 | 91.80 | 89.21 | 90.50 | 0.4M |
| 2023-11-07 | 92.50 | 93.90 | 90.36 | 91.50 | 0.1M |
| 2023-11-06 | 92.50 | 93.92 | 91.55 | 92.50 | 0.1M |
| 2023-11-03 | 90.50 | 92.95 | 90.00 | 92.50 | 0.3M |
| 2023-11-02 | 89.00 | 91.00 | 88.00 | 90.00 | 0.4M |
| 2023-11-01 | 88.50 | 91.64 | 88.00 | 88.00 | 0.5M |
| 2023-10-31 | 86.00 | 86.39 | 85.02 | 86.50 | 0.5M |
| 2023-10-30 | 86.00 | 87.00 | 85.00 | 86.00 | 0.1M |
| 2023-10-27 | 85.50 | 86.00 | 84.60 | 86.00 | 0.4M |
| 2023-10-26 | 85.00 | 87.00 | 84.26 | 85.50 | 0.5M |
| 2023-10-25 | 87.00 | 92.79 | 82.56 | 85.00 | 1.5M |
| 2023-10-24 | 81.00 | 82.00 | 80.57 | 82.00 | 0.1M |
| 2023-10-23 | 80.50 | 82.00 | 80.00 | 81.00 | 0.1M |
| 2023-10-20 | 80.50 | 82.00 | 79.00 | 80.50 | 0.3M |
| 2023-10-19 | 81.50 | 81.35 | 79.41 | 81.50 | 0.1M |
| 2023-10-18 | 81.50 | 82.00 | 81.00 | 81.50 | 0.1M |
| 2023-10-17 | 82.50 | 82.95 | 81.00 | 81.50 | 0.1M |
| 2023-10-16 | 82.50 | 82.97 | 82.00 | 82.50 | 0.0M |
| 2023-10-13 | 80.50 | 85.00 | 80.00 | 82.50 | 2.2M |
| 2023-10-12 | 80.50 | 80.95 | 80.00 | 80.50 | 0.3M |
| 2023-10-11 | 81.00 | 81.90 | 80.02 | 80.50 | 0.4M |
| 2023-10-10 | 79.00 | 82.75 | 78.00 | 81.00 | 5.1M |
| 2023-10-09 | 80.50 | 80.45 | 78.00 | 78.00 | 0.3M |
| 2023-10-06 | 80.50 | 82.00 | 80.00 | 80.50 | 3.3M |
| 2023-10-05 | 84.00 | 84.84 | 80.00 | 80.50 | 0.1M |
| 2023-10-04 | 83.50 | 84.10 | 82.32 | 84.00 | 0.2M |
| 2023-10-03 | 87.50 | 88.78 | 83.75 | 84.00 | 0.4M |
| 2023-10-02 | 90.50 | 91.85 | 87.06 | 87.50 | 0.2M |
| 2023-09-29 | 91.00 | 91.00 | 90.02 | 90.50 | 0.1M |
| 2023-09-28 | 92.50 | 92.00 | 90.22 | 91.00 | 0.2M |
| 2023-09-27 | 93.50 | 93.18 | 91.37 | 92.50 | 0.2M |
| 2023-09-26 | 93.00 | 94.00 | 93.01 | 93.50 | 0.1M |
| 2023-09-25 | 95.00 | 94.50 | 92.20 | 93.00 | 0.1M |
| 2023-09-22 | 97.00 | 96.90 | 93.10 | 95.00 | 0.3M |
| 2023-09-21 | 97.00 | 97.90 | 96.00 | 97.00 | 0.1M |
| 2023-09-20 | 96.50 | 98.00 | 95.21 | 97.00 | 0.1M |
| 2023-09-19 | 96.00 | 96.48 | 95.00 | 96.50 | 0.1M |
| 2023-09-18 | 97.00 | 96.97 | 95.00 | 96.00 | 0.1M |
| 2023-09-15 | 97.50 | 97.10 | 96.50 | 97.00 | 0.0M |
| 2023-09-14 | 97.50 | 97.44 | 97.10 | 97.50 | 0.0M |
| 2023-09-13 | 98.00 | 98.00 | 97.00 | 97.50 | 0.3M |
| 2023-09-12 | 98.00 | 98.78 | 97.30 | 98.00 | 0.0M |
| 2023-09-11 | 100.50 | 100.28 | 96.90 | 98.00 | 0.1M |
| 2023-09-08 | 100.50 | 100.50 | 99.00 | 100.50 | 0.0M |
| 2023-09-07 | 100.50 | 101.00 | 99.15 | 100.50 | 0.1M |
| 2023-09-06 | 98.00 | 101.49 | 99.20 | 100.50 | 0.2M |
| 2023-09-05 | 97.00 | 99.89 | 95.81 | 98.00 | 0.1M |
| 2023-09-04 | 97.50 | 97.62 | 95.52 | 97.00 | 0.1M |
| 2023-09-01 | 97.50 | 97.50 | 97.00 | 97.50 | 0.1M |
| 2023-08-31 | 97.50 | 97.50 | 97.00 | 97.50 | 0.1M |
| 2023-08-30 | 97.50 | 97.50 | 97.00 | 97.50 | 0.1M |
| 2023-08-29 | 97.00 | 97.65 | 96.04 | 97.50 | 0.0M |
| 2023-08-25 | 97.50 | 97.48 | 95.14 | 97.00 | 0.2M |
| 2023-08-24 | 98.00 | 97.64 | 97.00 | 97.50 | 0.1M |
| 2023-08-23 | 99.00 | 99.44 | 97.96 | 98.00 | 0.2M |
| 2023-08-22 | 100.00 | 101.05 | 99.00 | 99.00 | 0.3M |
| 2023-08-21 | 100.00 | 100.98 | 99.00 | 100.00 | 0.0M |
| 2023-08-18 | 100.50 | 101.15 | 99.05 | 100.00 | 0.1M |
| 2023-08-17 | 100.50 | 101.30 | 99.16 | 100.50 | 0.1M |
| 2023-08-16 | 101.50 | 103.00 | 99.00 | 100.50 | 0.1M |
| 2023-08-15 | 102.00 | 103.00 | 100.23 | 102.00 | 0.0M |
| 2023-08-14 | 98.50 | 102.88 | 98.85 | 102.00 | 0.4M |
| 2023-08-11 | 98.50 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2023-08-10 | 98.50 | 99.40 | 97.00 | 98.50 | 0.3M |
| 2023-08-09 | 100.50 | 100.35 | 96.04 | 98.50 | 0.3M |
| 2023-08-08 | 101.50 | 102.20 | 100.00 | 100.50 | 0.2M |
| 2023-08-07 | 102.00 | 103.00 | 101.00 | 101.50 | 0.6M |
| 2023-08-04 | 102.50 | 102.40 | 101.02 | 102.00 | 0.1M |
| 2023-08-03 | 102.00 | 102.62 | 100.00 | 102.00 | 0.2M |
| 2023-08-02 | 103.00 | 102.99 | 102.02 | 102.50 | 0.0M |
| 2023-08-01 | 103.00 | 104.00 | 102.36 | 103.00 | 0.3M |
| 2023-07-31 | 105.00 | 104.31 | 102.00 | 103.00 | 0.1M |
| 2023-07-28 | 106.00 | 107.00 | 103.00 | 105.00 | 0.1M |
| 2023-07-27 | 106.50 | 107.00 | 105.00 | 106.00 | 0.2M |
| 2023-07-26 | 107.50 | 107.58 | 105.00 | 106.50 | 0.3M |
| 2023-07-25 | 105.00 | 108.00 | 105.00 | 107.00 | 0.3M |
| 2023-07-24 | 105.00 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2023-07-21 | 105.00 | 105.14 | 104.00 | 105.00 | 0.0M |
| 2023-07-20 | 105.00 | 106.00 | 104.14 | 105.00 | 0.1M |
| 2023-07-19 | 104.00 | 105.50 | 103.50 | 105.00 | 0.3M |
| 2023-07-18 | 106.00 | 106.00 | 102.60 | 104.00 | 0.2M |
| 2023-07-17 | 106.50 | 106.95 | 104.97 | 106.00 | 0.1M |
| 2023-07-14 | 106.50 | 107.10 | 105.21 | 106.50 | 0.0M |
| 2023-07-13 | 108.00 | 107.50 | 105.00 | 106.50 | 0.2M |
| 2023-07-12 | 108.00 | 108.48 | 107.22 | 108.00 | 0.0M |
| 2023-07-11 | 109.50 | 109.20 | 107.00 | 108.00 | 0.2M |
| 2023-07-10 | 113.00 | 113.70 | 109.00 | 109.50 | 0.2M |
| 2023-07-07 | 115.00 | 114.30 | 112.00 | 113.00 | 0.1M |
| 2023-07-06 | 119.00 | 119.24 | 114.02 | 115.00 | 0.2M |
| 2023-07-05 | 117.00 | 121.64 | 116.00 | 119.00 | 2.0M |
| 2023-07-04 | 117.00 | 118.00 | 116.00 | 117.00 | 0.1M |
| 2023-07-03 | 117.00 | 117.51 | 116.00 | 117.00 | 0.5M |
| 2023-06-30 | 117.00 | 117.56 | 116.00 | 117.00 | 0.6M |
| 2023-06-29 | 117.00 | 118.00 | 116.94 | 117.00 | 0.1M |
| 2023-06-28 | 117.00 | 117.74 | 116.34 | 117.00 | 0.6M |
| 2023-06-27 | 119.00 | 119.22 | 116.51 | 117.00 | 0.6M |
| 2023-06-26 | 118.00 | 119.00 | 117.74 | 118.50 | 1.1M |
| 2023-06-23 | 117.00 | 119.76 | 116.40 | 118.00 | 0.3M |
| 2023-06-22 | 118.00 | 118.62 | 116.05 | 117.00 | 0.3M |
| 2023-06-21 | 114.00 | 118.98 | 113.55 | 118.00 | 1.3M |
| 2023-06-20 | 109.50 | 114.93 | 109.30 | 114.00 | 0.6M |
| 2023-06-19 | 109.50 | 111.00 | 107.22 | 109.50 | 0.3M |
| 2023-06-16 | 107.50 | 111.00 | 106.17 | 110.00 | 0.2M |
| 2023-06-15 | 105.00 | 108.50 | 106.00 | 107.50 | 0.3M |
| 2023-06-14 | 104.00 | 106.00 | 104.50 | 105.00 | 0.7M |
| 2023-06-13 | 103.50 | 107.00 | 102.55 | 104.00 | 0.4M |
| 2023-06-12 | 102.50 | 103.00 | 101.90 | 102.50 | 2.6M |
| 2023-06-09 | 102.00 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2023-06-08 | 104.00 | 104.33 | 101.00 | 102.00 | 0.2M |
| 2023-06-07 | 106.00 | 106.00 | 103.24 | 104.00 | 0.2M |
| 2023-06-06 | 102.50 | 112.49 | 102.50 | 105.00 | 1.2M |
| 2023-06-05 | 92.00 | 97.92 | 92.10 | 97.50 | 0.2M |
| 2023-06-02 | 92.00 | 92.50 | 92.00 | 92.00 | 0.0M |
| 2023-06-01 | 92.00 | 92.50 | 91.64 | 92.00 | 0.2M |
| 2023-05-31 | 92.00 | 92.50 | 91.76 | 92.00 | 0.0M |
| 2023-05-30 | 92.00 | 93.00 | 91.64 | 92.00 | 0.1M |
| 2023-05-26 | 92.00 | 92.65 | 91.70 | 92.00 | 0.1M |
| 2023-05-25 | 92.00 | 93.00 | 91.35 | 92.00 | 0.0M |
| 2023-05-24 | 92.50 | 92.66 | 91.15 | 92.00 | 0.1M |
| 2023-05-23 | 91.50 | 93.85 | 91.35 | 92.50 | 0.1M |
| 2023-05-22 | 92.00 | 92.18 | 91.23 | 91.50 | 1.0M |
| 2023-05-19 | 92.00 | 92.30 | 91.72 | 92.00 | 0.0M |
| 2023-05-18 | 92.00 | 92.90 | 91.00 | 92.00 | 0.0M |
| 2023-05-17 | 92.50 | 93.40 | 91.00 | 92.00 | 0.1M |
| 2023-05-16 | 91.00 | 92.00 | 90.45 | 91.00 | 0.2M |
| 2023-05-15 | 93.00 | 92.82 | 90.00 | 91.00 | 0.1M |
| 2023-05-12 | 93.00 | 93.65 | 92.00 | 93.00 | 0.1M |
| 2023-05-11 | 93.00 | 93.76 | 92.15 | 93.00 | 0.1M |
| 2023-05-10 | 93.00 | 93.59 | 92.15 | 93.00 | 0.1M |
| 2023-05-09 | 93.00 | 93.75 | 92.15 | 93.00 | 0.1M |
| 2023-05-05 | 93.00 | 93.76 | 92.00 | 93.00 | 0.1M |
| 2023-05-04 | 93.00 | 93.76 | 92.11 | 93.00 | 0.1M |
| 2023-05-03 | 95.00 | 95.00 | 92.00 | 93.00 | 0.9M |
| 2023-05-02 | 95.00 | 95.00 | 93.48 | 95.00 | 0.1M |
| 2023-04-28 | 95.00 | 95.90 | 93.00 | 95.00 | 0.0M |
| 2023-04-27 | 96.50 | 96.37 | 94.00 | 95.00 | 1.5M |
| 2023-04-26 | 98.00 | 97.20 | 96.00 | 96.50 | 0.2M |
| 2023-04-25 | 97.50 | 98.00 | 96.51 | 98.00 | 0.0M |
| 2023-04-24 | 98.00 | 97.80 | 96.40 | 97.50 | 0.1M |
| 2023-04-21 | 98.00 | 98.22 | 96.00 | 98.00 | 0.0M |
| 2023-04-20 | 98.00 | 98.00 | 96.28 | 98.00 | 0.1M |
| 2023-04-19 | 98.00 | 98.00 | 96.52 | 98.00 | 0.9M |
| 2023-04-18 | 98.00 | 98.01 | 96.55 | 98.00 | 0.4M |
| 2023-04-17 | 98.00 | 98.30 | 96.52 | 98.00 | 0.0M |
| 2023-04-14 | 98.00 | 98.00 | 96.60 | 98.00 | 0.6M |
| 2023-04-13 | 98.00 | 99.40 | 96.00 | 98.00 | 0.1M |
| 2023-04-12 | 98.00 | 98.64 | 96.15 | 98.00 | 0.0M |
| 2023-04-11 | 96.50 | 98.89 | 96.13 | 98.00 | 0.0M |
| 2023-04-06 | 97.50 | 96.90 | 95.16 | 96.50 | 0.2M |
| 2023-04-05 | 97.50 | 98.68 | 96.00 | 97.50 | 0.5M |
| 2023-04-04 | 99.00 | 98.49 | 95.00 | 97.50 | 0.1M |
| 2023-04-03 | 99.00 | 101.00 | 97.04 | 99.00 | 0.0M |
| 2023-03-31 | 99.00 | 99.00 | 97.28 | 99.00 | 0.2M |
| 2023-03-30 | 99.50 | 99.49 | 97.00 | 99.00 | 0.2M |
| 2023-03-29 | 98.50 | 100.53 | 97.86 | 99.50 | 0.2M |
| 2023-03-28 | 98.50 | 98.50 | 97.03 | 98.50 | 0.8M |
| 2023-03-27 | 98.50 | 99.50 | 97.03 | 98.50 | 0.1M |
| 2023-03-24 | 101.50 | 101.41 | 97.00 | 98.50 | 0.3M |
| 2023-03-23 | 101.50 | 102.28 | 100.00 | 101.50 | 0.1M |
| 2023-03-22 | 101.50 | 102.70 | 100.53 | 101.50 | 0.1M |
| 2023-03-21 | 99.50 | 103.00 | 99.35 | 101.50 | 0.7M |
| 2023-03-20 | 102.50 | 103.48 | 97.28 | 99.50 | 0.2M |
| 2023-03-17 | 102.50 | 104.00 | 101.00 | 102.50 | 0.1M |
| 2023-03-16 | 100.00 | 102.88 | 99.00 | 102.50 | 0.2M |
| 2023-03-15 | 100.00 | 101.00 | 98.00 | 100.00 | 0.1M |
| 2023-03-14 | 101.00 | 101.56 | 98.00 | 99.50 | 0.2M |
| 2023-03-13 | 103.50 | 105.00 | 100.15 | 101.00 | 0.2M |
| 2023-03-10 | 104.00 | 105.00 | 102.00 | 103.50 | 0.8M |
| 2023-03-09 | 105.00 | 104.89 | 103.21 | 104.50 | 0.0M |
| 2023-03-08 | 105.00 | 106.00 | 103.91 | 105.00 | 0.0M |
| 2023-03-07 | 105.00 | 106.70 | 103.25 | 105.00 | 0.0M |
| 2023-03-06 | 106.00 | 107.00 | 103.77 | 105.00 | 0.5M |
| 2023-03-03 | 106.00 | 107.00 | 104.00 | 106.00 | 0.2M |
| 2023-03-02 | 103.00 | 107.37 | 103.98 | 106.00 | 0.0M |
| 2023-03-01 | 103.00 | 103.98 | 102.98 | 103.00 | 0.0M |
| 2023-02-28 | 105.00 | 105.00 | 102.03 | 103.00 | 1.1M |
| 2023-02-27 | 106.00 | 105.99 | 105.00 | 105.00 | 0.1M |
| 2023-02-24 | 108.00 | 109.00 | 105.00 | 106.00 | 0.2M |
| 2023-02-23 | 106.00 | 109.00 | 106.20 | 108.00 | 0.1M |
| 2023-02-22 | 106.50 | 106.20 | 105.00 | 106.00 | 0.1M |
| 2023-02-21 | 106.50 | 106.75 | 105.00 | 106.50 | 0.0M |
| 2023-02-20 | 106.50 | 106.75 | 105.57 | 106.50 | 0.0M |
| 2023-02-17 | 106.50 | 106.80 | 105.36 | 106.50 | 0.0M |
| 2023-02-16 | 106.50 | 107.00 | 105.36 | 106.50 | 0.0M |
| 2023-02-15 | 107.00 | 107.64 | 105.00 | 106.50 | 0.9M |
| 2023-02-14 | 110.00 | 110.00 | 107.00 | 108.00 | 0.2M |
| 2023-02-13 | 110.00 | 110.90 | 108.50 | 110.00 | 6.6M |
| 2023-02-10 | 110.00 | 109.00 | 108.00 | 109.00 | 0.4M |
| 2023-02-09 | 105.50 | 112.00 | 104.00 | 109.50 | 1.1M |
| 2023-02-08 | 104.00 | 104.40 | 103.58 | 104.00 | 4.0M |
| 2023-02-07 | 104.00 | 104.50 | 103.28 | 104.00 | 0.3M |
| 2023-02-06 | 104.00 | 104.00 | 103.25 | 104.00 | 0.3M |
| 2023-02-03 | 104.00 | 104.50 | 103.66 | 104.00 | 0.0M |
| 2023-02-02 | 104.00 | 104.00 | 103.26 | 104.00 | 0.1M |
| 2023-02-01 | 104.00 | 105.00 | 103.00 | 104.00 | 0.1M |
| 2023-01-31 | 104.00 | 104.21 | 103.22 | 104.00 | 0.5M |
| 2023-01-30 | 104.00 | 104.10 | 103.20 | 104.00 | 0.1M |
| 2023-01-27 | 104.00 | 105.00 | 103.00 | 104.00 | 0.1M |
| 2023-01-26 | 104.00 | 104.90 | 104.00 | 104.00 | 0.2M |
| 2023-01-25 | 103.50 | 105.00 | 103.50 | 103.50 | 0.2M |
| 2023-01-24 | 103.50 | 104.66 | 103.52 | 103.50 | 0.0M |
| 2023-01-23 | 103.50 | 105.00 | 103.00 | 103.50 | 0.2M |
| 2023-01-20 | 103.00 | 105.00 | 102.21 | 103.50 | 0.1M |
| 2023-01-19 | 102.00 | 104.85 | 102.00 | 103.00 | 0.1M |
| 2023-01-18 | 105.00 | 103.25 | 101.11 | 102.00 | 0.1M |
| 2023-01-17 | 105.00 | 105.00 | 103.25 | 105.00 | 0.1M |
| 2023-01-16 | 105.00 | 107.00 | 100.00 | 105.00 | 1.3M |
| 2023-01-13 | 105.50 | 105.77 | 103.00 | 105.00 | 0.1M |
| 2023-01-12 | 104.50 | 104.38 | 104.00 | 105.50 | 0.0M |
| 2023-01-11 | 106.50 | 107.00 | 103.00 | 104.50 | 0.2M |
| 2023-01-10 | 107.50 | 108.00 | 105.10 | 106.50 | 1.3M |
| 2023-01-09 | 108.00 | 109.18 | 106.00 | 107.50 | 0.8M |
| 2023-01-06 | 108.00 | 108.00 | 106.00 | 108.00 | 0.1M |
| 2023-01-05 | 105.50 | 110.00 | 105.30 | 108.00 | 0.2M |
| 2023-01-04 | 105.50 | 105.47 | 104.15 | 105.50 | 0.0M |
| 2023-01-03 | 107.50 | 107.50 | 104.20 | 105.50 | 0.2M |