欧美佳福莱克斯

OFLX
🏛️ 美国 →
30.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.71 32.71 32.71 32.71 7.0K
09:47 32.69 32.69 32.69 32.69 1.5K
09:54 33.03 33.03 33.03 33.03 0.9K
09:57 32.86 32.86 32.86 32.86 3.8K
10:09 32.78 32.78 32.78 32.78 0.7K
10:18 32.69 32.69 32.69 32.69 0.7K
10:21 32.88 32.88 32.88 32.88 4.8K
10:36 32.91 32.91 32.91 32.91 1.2K
10:37 33.13 33.13 33.13 33.13 0.6K
10:39 33.01 33.01 33.01 33.01 1.7K
10:40 32.80 32.80 32.80 32.80 0.3K
10:41 32.72 32.72 32.72 32.72 0.6K
10:42 32.65 32.70 32.65 32.70 2.7K
10:48 32.71 32.71 32.71 32.71 0.4K
10:52 32.72 32.72 32.72 32.72 0.8K
10:53 32.78 32.78 32.72 32.72 0.5K
11:01 32.90 32.90 32.90 32.90 0.6K
11:04 32.76 32.76 32.76 32.76 1.0K
11:07 32.81 32.81 32.81 32.81 1.0K
11:11 32.61 32.61 32.61 32.61 2.5K
11:32 32.39 32.39 32.39 32.39 0.1K
11:34 32.60 32.60 32.60 32.60 1.0K
11:39 32.75 32.75 32.75 32.75 1.4K
11:45 32.70 32.70 32.70 32.70 1.9K
11:54 32.45 32.45 32.45 32.45 2.2K
12:04 32.51 32.51 32.51 32.51 0.7K
12:37 32.68 32.68 32.68 32.67 0.3K
12:38 32.61 32.61 32.61 32.61 0.5K
13:05 32.20 32.20 32.20 32.20 0.4K
13:10 32.72 32.72 32.72 32.72 0.2K
13:15 32.53 32.53 32.53 32.53 0.2K
13:26 32.58 32.58 32.58 32.58 0.1K
13:34 33.00 33.00 33.00 33.00 0.2K
13:36 32.58 32.58 32.58 32.58 0.2K
13:39 32.38 32.38 32.38 32.38 0.2K
13:46 32.39 32.39 32.39 32.39 0.2K
13:50 32.50 32.90 32.50 32.90 2.6K
14:02 32.49 32.49 32.49 32.49 0.2K
14:07 32.48 32.48 32.48 32.48 0.3K
14:29 32.67 32.67 32.67 32.67 0.3K
14:46 32.09 32.09 32.09 32.09 0.3K
14:58 32.64 32.64 32.64 32.64 0.2K
15:02 32.43 32.43 32.43 32.42 0.5K
15:22 32.60 32.60 32.60 32.60 0.6K
15:36 32.64 32.64 32.64 32.64 0.4K
15:38 32.39 32.39 32.32 32.32 0.2K
15:41 32.51 32.51 32.51 32.51 0.6K
15:47 32.46 32.46 32.46 32.46 1.7K
15:54 32.12 32.12 32.11 32.11 1.5K
15:55 32.18 32.22 32.18 32.22 1.5K
15:57 32.20 32.33 32.20 32.33 1.1K
15:58 32.47 32.47 32.47 32.47 0.7K
15:59 32.40 32.40 32.32 32.32 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据